2017-11-29T09:26:04.970Z|I-OCEAN7-304-0616641|  24.14  12.205  38.004  32.871 1495.3713 16:20:38.22M
2017-11-29T09:26:10.036Z|I-OCEAN7-304-0616641|  24.14  12.205  37.991  32.859 1495.3560 16:20:43.29M
2017-11-29T09:26:15.102Z|I-OCEAN7-304-0616641|  24.17  12.205  37.991  32.858 1495.3551 16:20:48.35M
2017-11-29T09:26:19.903Z|I-OCEAN7-304-0616641|  24.16  12.204  38.013  32.880 1495.3801 16:20:53.42M
2017-11-29T09:26:24.969Z|I-OCEAN7-304-0616641|  24.16  12.204  38.013  32.880 1495.3796 16:20:58.22M
2017-11-29T09:26:30.036Z|I-OCEAN7-304-0616641|  24.16  12.204  38.037  32.903 1495.4073 16:21:03.29M
2017-11-29T09:26:34.838Z|I-OCEAN7-304-0616641|  24.13  12.204  38.009  32.876 1495.3743 16:21:08.35M
2017-11-29T09:26:39.904Z|I-OCEAN7-304-0616641|  24.13  12.204  38.009  32.876 1495.3749 16:21:13.16M
2017-11-29T09:26:44.967Z|I-OCEAN7-304-0616641|  24.13  12.204  38.042  32.908 1495.4121 16:21:18.23M
2017-11-29T09:26:50.034Z|I-OCEAN7-304-0616641|  24.13  12.204  38.036  32.902 1495.4044 16:21:23.29M
2017-11-29T09:26:55.147Z|I-OCEAN7-304-0616641|  24.16  12.204  38.065  32.930 1495.4387 16:21:28.35M