2017-11-29T09:24:03.415Z|I-OCEAN7-304-0616641|  24.15  12.206  38.148  33.009 1495.5391 16:18:36.65M
2017-11-29T09:24:08.481Z|I-OCEAN7-304-0616641|  24.15  12.206  38.148  33.009 1495.5383 16:18:41.72M
2017-11-29T09:24:13.544Z|I-OCEAN7-304-0616641|  24.15  12.205  38.117  32.980 1495.5024 16:18:46.78M
2017-11-29T09:24:18.610Z|I-OCEAN7-304-0616641|  24.15  12.205  38.110  32.972 1495.4932 16:18:51.84M
2017-11-29T09:24:23.674Z|I-OCEAN7-304-0616641|  24.16  12.206  38.111  32.973 1495.4956 16:18:56.91M
2017-11-29T09:24:28.738Z|I-OCEAN7-304-0616641|  24.16  12.206  38.112  32.974 1495.4978 16:19:01.97M
2017-11-29T09:24:33.802Z|I-OCEAN7-304-0616641|  24.16  12.206  38.095  32.957 1495.4790 16:19:07.05M
2017-11-29T09:24:38.869Z|I-OCEAN7-304-0616641|  24.16  12.207  38.095  32.957 1495.4806 16:19:12.12M
2017-11-29T09:24:43.936Z|I-OCEAN7-304-0616641|  24.16  12.207  38.089  32.950 1495.4740 16:19:17.18M
2017-11-29T09:24:48.999Z|I-OCEAN7-304-0616641|  24.16  12.208  38.122  32.982 1495.5128 16:19:22.25M
2017-11-29T09:24:54.064Z|I-OCEAN7-304-0616641|  24.15  12.208  38.112  32.973 1495.5016 16:19:27.31M
2017-11-29T09:24:59.129Z|I-OCEAN7-304-0616641|  24.15  12.207  38.093  32.955 1495.4790 16:19:32.38M