2017-11-29T09:22:01.858Z|I-OCEAN7-304-0616641|  24.12  12.207  38.091  32.953 1495.4747 16:16:35.10M
2017-11-29T09:22:06.926Z|I-OCEAN7-304-0616641|  24.12  12.206  38.077  32.940 1495.4575 16:16:40.16M
2017-11-29T09:22:11.990Z|I-OCEAN7-304-0616641|  24.14  12.206  38.038  32.902 1495.4121 16:16:45.23M
2017-11-29T09:22:17.053Z|I-OCEAN7-304-0616641|  24.13  12.206  38.027  32.892 1495.3995 16:16:50.29M
2017-11-29T09:22:22.119Z|I-OCEAN7-304-0616641|  24.13  12.205  38.026  32.892 1495.3972 16:16:55.36M
2017-11-29T09:22:27.185Z|I-OCEAN7-304-0616641|  24.13  12.205  38.064  32.928 1495.4403 16:17:00.42M
2017-11-29T09:22:32.250Z|I-OCEAN7-304-0616641|  24.13  12.205  38.074  32.938 1495.4523 16:17:05.49M
2017-11-29T09:22:37.313Z|I-OCEAN7-304-0616641|  24.10  12.206  38.077  32.941 1495.4559 16:17:10.55M
2017-11-29T09:22:42.378Z|I-OCEAN7-304-0616641|  24.11  12.206  38.076  32.939 1495.4551 16:17:15.61M
2017-11-29T09:22:47.445Z|I-OCEAN7-304-0616641|  24.11  12.206  38.027  32.893 1495.3997 16:17:20.68M
2017-11-29T09:22:52.509Z|I-OCEAN7-304-0616641|  24.11  12.206  38.002  32.868 1495.3712 16:17:25.74M
2017-11-29T09:22:57.570Z|I-OCEAN7-304-0616641|  24.12  12.206  38.071  32.934 1495.4512 16:17:30.80M