2017-11-29T09:20:00.305Z|I-OCEAN7-304-0616641| 24.13 12.209 37.977 32.841 1495.3483 16:14:33.55M 2017-11-29T09:20:05.371Z|I-OCEAN7-304-0616641| 24.13 12.208 38.004 32.868 1495.3793 16:14:38.59M 2017-11-29T09:20:10.433Z|I-OCEAN7-304-0616641| 24.13 12.208 37.961 32.827 1495.3300 16:14:43.66M 2017-11-29T09:20:15.500Z|I-OCEAN7-304-0616641| 24.13 12.208 37.961 32.826 1495.3293 16:14:48.72M 2017-11-29T09:20:20.565Z|I-OCEAN7-304-0616641| 24.11 12.209 37.993 32.857 1495.3656 16:14:53.79M 2017-11-29T09:20:25.627Z|I-OCEAN7-304-0616641| 24.11 12.208 37.949 32.815 1495.3147 16:14:58.85M 2017-11-29T09:20:30.696Z|I-OCEAN7-304-0616641| 24.10 12.208 37.943 32.810 1495.3068 16:15:03.91M 2017-11-29T09:20:35.760Z|I-OCEAN7-304-0616641| 24.10 12.207 37.912 32.780 1495.2699 16:15:09.00M 2017-11-29T09:20:40.823Z|I-OCEAN7-304-0616641| 24.09 12.207 37.936 32.803 1495.2959 16:15:14.06M 2017-11-29T09:20:45.890Z|I-OCEAN7-304-0616641| 24.09 12.207 37.968 32.835 1495.3333 16:15:19.13M 2017-11-29T09:20:50.953Z|I-OCEAN7-304-0616641| 24.09 12.207 37.939 32.807 1495.2999 16:15:24.19M 2017-11-29T09:20:56.016Z|I-OCEAN7-304-0616641| 24.09 12.206 37.964 32.831 1495.3276 16:15:29.25M