2017-11-29T09:15:02.005Z|I-OCEAN7-304-0616641|  24.04  12.206  38.016  32.882 1495.3864 16:09:35.22M
2017-11-29T09:15:07.069Z|I-OCEAN7-304-0616641|  24.04  12.205  37.980  32.847 1495.3424 16:09:40.28M
2017-11-29T09:15:12.133Z|I-OCEAN7-304-0616641|  24.04  12.205  38.044  32.909 1495.4156 16:09:45.35M
2017-11-29T09:15:17.197Z|I-OCEAN7-304-0616641|  24.07  12.205  38.034  32.900 1495.4042 16:09:50.41M
2017-11-29T09:15:22.263Z|I-OCEAN7-304-0616641|  24.07  12.205  38.074  32.938 1495.4504 16:09:55.47M
2017-11-29T09:15:27.325Z|I-OCEAN7-304-0616641|  24.07  12.205  38.030  32.896 1495.3999 16:10:00.54M
2017-11-29T09:15:32.392Z|I-OCEAN7-304-0616641|  24.07  12.205  38.030  32.896 1495.4009 16:10:05.60M
2017-11-29T09:15:37.459Z|I-OCEAN7-304-0616641|  24.07  12.206  38.027  32.892 1495.3982 16:10:10.66M
2017-11-29T09:15:42.522Z|I-OCEAN7-304-0616641|  24.09  12.206  38.046  32.911 1495.4220 16:10:15.73M
2017-11-29T09:15:47.587Z|I-OCEAN7-304-0616641|  24.10  12.206  38.017  32.882 1495.3890 16:10:20.79M
2017-11-29T09:15:52.651Z|I-OCEAN7-304-0616641|  24.08  12.207  37.987  32.853 1495.3546 16:10:25.86M
2017-11-29T09:15:57.714Z|I-OCEAN7-304-0616641|  24.08  12.207  38.034  32.897 1495.4094 16:10:30.92M