2017-11-29T09:13:00.707Z|I-OCEAN7-304-0616641|  24.04  12.209  38.166  33.023 1495.5632 16:07:33.90M
2017-11-29T09:13:05.773Z|I-OCEAN7-304-0616641|  24.04  12.208  38.165  33.023 1495.5615 16:07:38.96M
2017-11-29T09:13:10.837Z|I-OCEAN7-304-0616641|  24.04  12.208  38.155  33.014 1495.5500 16:07:44.05M
2017-11-29T09:13:15.904Z|I-OCEAN7-304-0616641|  24.01  12.208  38.157  33.016 1495.5507 16:07:49.11M
2017-11-29T09:13:20.969Z|I-OCEAN7-304-0616641|  24.00  12.207  38.158  33.017 1495.5510 16:07:54.18M
2017-11-29T09:13:26.035Z|I-OCEAN7-304-0616641|  24.04  12.207  38.088  32.950 1495.4713 16:07:59.24M
2017-11-29T09:13:31.144Z|I-OCEAN7-304-0616641|  24.04  12.206  38.044  32.908 1495.4185 16:08:04.31M
2017-11-29T09:13:36.160Z|I-OCEAN7-304-0616641|  24.04  12.206  38.036  32.901 1495.4093 16:08:09.41M
2017-11-29T09:13:41.226Z|I-OCEAN7-304-0616641|  24.04  12.206  38.040  32.905 1495.4136 16:08:14.43M
2017-11-29T09:13:46.292Z|I-OCEAN7-304-0616641|  24.04  12.206  37.999  32.865 1495.3660 16:08:19.50M
2017-11-29T09:13:51.356Z|I-OCEAN7-304-0616641|  24.07  12.206  38.022  32.887 1495.3931 16:08:24.56M
2017-11-29T09:13:56.421Z|I-OCEAN7-304-0616641|  24.07  12.206  38.013  32.879 1495.3827 16:08:29.62M