2017-11-29T09:07:01.627Z|I-OCEAN7-304-0616641| 23.94 12.209 37.982 32.846 1495.3517 16:01:34.82M 2017-11-29T09:07:06.692Z|I-OCEAN7-304-0616641| 23.94 12.209 37.982 32.846 1495.3518 16:01:39.86M 2017-11-29T09:07:11.758Z|I-OCEAN7-304-0616641| 23.94 12.209 37.977 32.842 1495.3470 16:01:44.93M 2017-11-29T09:07:16.824Z|I-OCEAN7-304-0616641| 23.94 12.210 37.977 32.841 1495.3472 16:01:50.01M 2017-11-29T09:07:21.889Z|I-OCEAN7-304-0616641| 24.00 12.210 37.976 32.839 1495.3479 16:01:55.08M 2017-11-29T09:07:26.951Z|I-OCEAN7-304-0616641| 24.00 12.210 38.004 32.866 1495.3813 16:02:00.14M 2017-11-29T09:07:32.019Z|I-OCEAN7-304-0616641| 23.98 12.211 37.997 32.859 1495.3741 16:02:05.20M 2017-11-29T09:07:36.824Z|I-OCEAN7-304-0616641| 23.98 12.211 37.997 32.859 1495.3752 16:02:10.27M 2017-11-29T09:07:41.885Z|I-OCEAN7-304-0616641| 24.03 12.211 37.998 32.860 1495.3776 16:02:15.08M 2017-11-29T09:07:46.951Z|I-OCEAN7-304-0616641| 24.03 12.211 37.999 32.860 1495.3784 16:02:20.14M 2017-11-29T09:07:52.017Z|I-OCEAN7-304-0616641| 24.03 12.211 38.000 32.861 1495.3793 16:02:25.20M 2017-11-29T09:07:57.082Z|I-OCEAN7-304-0616641| 24.00 12.211 37.997 32.858 1495.3750 16:02:30.27M