2017-11-29T09:02:03.067Z|I-OCEAN7-304-0616641|  23.96  12.213  38.003  32.864 1495.3849 15:56:36.23M
2017-11-29T09:02:08.130Z|I-OCEAN7-304-0616641|  23.96  12.212  37.969  32.831 1495.3452 15:56:41.30M
2017-11-29T09:02:13.196Z|I-OCEAN7-304-0616641|  23.96  12.212  37.959  32.821 1495.3333 15:56:46.36M
2017-11-29T09:02:18.260Z|I-OCEAN7-304-0616641|  23.96  12.212  37.960  32.822 1495.3347 15:56:51.43M
2017-11-29T09:02:23.328Z|I-OCEAN7-304-0616641|  23.97  12.212  37.914  32.778 1495.2823 15:56:56.49M
2017-11-29T09:02:28.392Z|I-OCEAN7-304-0616641|  23.98  12.212  37.993  32.854 1495.3728 15:57:01.55M
2017-11-29T09:02:33.457Z|I-OCEAN7-304-0616641|  23.99  12.212  37.985  32.847 1495.3635 15:57:06.62M
2017-11-29T09:02:38.519Z|I-OCEAN7-304-0616641|  23.93  12.212  38.003  32.864 1495.3827 15:57:11.68M
2017-11-29T09:02:43.587Z|I-OCEAN7-304-0616641|  23.93  12.212  38.003  32.864 1495.3820 15:57:16.74M
2017-11-29T09:02:48.646Z|I-OCEAN7-304-0616641|  23.95  12.212  37.964  32.827 1495.3383 15:57:21.81M
2017-11-29T09:02:53.714Z|I-OCEAN7-304-0616641|  23.95  12.212  37.964  32.826 1495.3384 15:57:26.87M
2017-11-29T09:02:58.779Z|I-OCEAN7-304-0616641|  23.95  12.212  37.983  32.844 1495.3605 15:57:31.94M