2017-11-29T09:00:02.553Z|I-OCEAN7-304-0616641|  23.91  12.214  38.016  32.874 1495.4021 15:54:35.70M
2017-11-29T09:00:07.619Z|I-OCEAN7-304-0616641|  23.99  12.214  38.014  32.872 1495.4025 15:54:40.77M
2017-11-29T09:00:12.682Z|I-OCEAN7-304-0616641|  23.98  12.214  37.960  32.820 1495.3387 15:54:45.83M
2017-11-29T09:00:17.747Z|I-OCEAN7-304-0616641|  23.98  12.214  37.969  32.829 1495.3481 15:54:50.89M
2017-11-29T09:00:22.814Z|I-OCEAN7-304-0616641|  23.97  12.214  38.026  32.885 1495.4144 15:54:55.96M
2017-11-29T09:00:27.878Z|I-OCEAN7-304-0616641|  23.97  12.210  37.984  32.847 1495.3580 15:55:01.04M
2017-11-29T09:00:32.943Z|I-OCEAN7-304-0616641|  23.96  12.210  37.993  32.856 1495.3676 15:55:06.11M
2017-11-29T09:00:38.009Z|I-OCEAN7-304-0616641|  23.96  12.210  37.977  32.840 1495.3490 15:55:11.17M
2017-11-29T09:00:43.072Z|I-OCEAN7-304-0616641|  23.94  12.210  37.951  32.815 1495.3188 15:55:16.24M
2017-11-29T09:00:48.138Z|I-OCEAN7-304-0616641|  23.94  12.210  37.961  32.825 1495.3296 15:55:21.30M
2017-11-29T09:00:52.941Z|I-OCEAN7-304-0616641|  23.99  12.210  37.962  32.826 1495.3324 15:55:26.36M
2017-11-29T09:00:58.006Z|I-OCEAN7-304-0616641|  23.97  12.210  37.962  32.826 1495.3326 15:55:31.17M