2017-11-29T08:58:01.259Z|I-OCEAN7-304-0616641|  23.91  12.211  38.003  32.865 1495.3794 15:52:34.41M
2017-11-29T08:58:06.324Z|I-OCEAN7-304-0616641|  23.91  12.210  37.972  32.835 1495.3427 15:52:39.47M
2017-11-29T08:58:11.389Z|I-OCEAN7-304-0616641|  23.91  12.210  37.971  32.834 1495.3413 15:52:44.54M
2017-11-29T08:58:16.453Z|I-OCEAN7-304-0616641|  23.92  12.210  37.970  32.834 1495.3409 15:52:49.60M
2017-11-29T08:58:21.518Z|I-OCEAN7-304-0616641|  23.92  12.210  38.002  32.865 1495.3777 15:52:54.66M
2017-11-29T08:58:26.584Z|I-OCEAN7-304-0616641|  23.92  12.210  38.033  32.895 1495.4130 15:52:59.73M
2017-11-29T08:58:31.647Z|I-OCEAN7-304-0616641|  23.92  12.210  37.998  32.861 1495.3727 15:53:04.79M
2017-11-29T08:58:36.711Z|I-OCEAN7-304-0616641|  23.92  12.210  37.998  32.860 1495.3723 15:53:09.85M
2017-11-29T08:58:41.777Z|I-OCEAN7-304-0616641|  23.92  12.210  37.987  32.850 1495.3593 15:53:14.92M
2017-11-29T08:58:46.842Z|I-OCEAN7-304-0616641|  23.93  12.210  37.985  32.848 1495.3577 15:53:20.00M
2017-11-29T08:58:51.908Z|I-OCEAN7-304-0616641|  23.93  12.211  37.983  32.846 1495.3563 15:53:25.07M
2017-11-29T08:58:56.971Z|I-OCEAN7-304-0616641|  23.97  12.211  38.028  32.888 1495.4089 15:53:30.13M