2017-11-29T08:56:05.028Z|I-OCEAN7-304-0616641| 23.90 12.211 37.991 32.853 1495.3668 15:50:38.18M 2017-11-29T08:56:10.093Z|I-OCEAN7-304-0616641| 23.90 12.211 37.992 32.854 1495.3679 15:50:43.24M 2017-11-29T08:56:15.157Z|I-OCEAN7-304-0616641| 23.91 12.211 38.008 32.869 1495.3856 15:50:48.30M 2017-11-29T08:56:20.224Z|I-OCEAN7-304-0616641| 23.91 12.211 37.981 32.844 1495.3555 15:50:53.37M 2017-11-29T08:56:25.289Z|I-OCEAN7-304-0616641| 23.87 12.211 37.987 32.849 1495.3616 15:50:58.43M 2017-11-29T08:56:30.351Z|I-OCEAN7-304-0616641| 23.92 12.211 37.982 32.845 1495.3577 15:51:03.50M 2017-11-29T08:56:35.418Z|I-OCEAN7-304-0616641| 23.92 12.211 38.005 32.866 1495.3834 15:51:08.56M 2017-11-29T08:56:40.483Z|I-OCEAN7-304-0616641| 23.92 12.211 37.981 32.843 1495.3557 15:51:13.62M 2017-11-29T08:56:45.548Z|I-OCEAN7-304-0616641| 23.94 12.211 37.980 32.843 1495.3557 15:51:18.69M 2017-11-29T08:56:50.612Z|I-OCEAN7-304-0616641| 23.93 12.212 37.931 32.794 1495.2987 15:51:23.75M 2017-11-29T08:56:55.678Z|I-OCEAN7-304-0616641| 23.93 12.212 37.930 32.794 1495.2986 15:51:28.81M