2017-11-29T08:51:01.399Z|I-OCEAN7-304-0616641|  23.86  12.211  38.134  32.990 1495.5304 15:45:34.52M
2017-11-29T08:51:06.463Z|I-OCEAN7-304-0616641|  23.91  12.211  38.143  32.999 1495.5411 15:45:39.59M
2017-11-29T08:51:11.528Z|I-OCEAN7-304-0616641|  23.91  12.211  38.144  33.000 1495.5424 15:45:44.65M
2017-11-29T08:51:16.592Z|I-OCEAN7-304-0616641|  23.90  12.211  38.108  32.966 1495.5011 15:45:49.72M
2017-11-29T08:51:21.659Z|I-OCEAN7-304-0616641|  23.89  12.211  38.108  32.966 1495.5010 15:45:54.78M
2017-11-29T08:51:26.721Z|I-OCEAN7-304-0616641|  23.90  12.211  38.082  32.941 1495.4700 15:45:59.84M
2017-11-29T08:51:31.787Z|I-OCEAN7-304-0616641|  23.90  12.210  38.103  32.962 1495.4940 15:46:04.91M
2017-11-29T08:51:36.853Z|I-OCEAN7-304-0616641|  23.86  12.210  38.057  32.917 1495.4387 15:46:09.97M
2017-11-29T08:51:41.914Z|I-OCEAN7-304-0616641|  23.86  12.210  38.047  32.908 1495.4269 15:46:15.05M
2017-11-29T08:51:46.981Z|I-OCEAN7-304-0616641|  23.89  12.209  38.046  32.908 1495.4259 15:46:20.12M
2017-11-29T08:51:52.045Z|I-OCEAN7-304-0616641|  23.89  12.209  38.046  32.907 1495.4250 15:46:25.18M
2017-11-29T08:51:57.111Z|I-OCEAN7-304-0616641|  23.89  12.209  38.053  32.914 1495.4323 15:46:30.24M