2017-11-29T08:51:01.399Z|I-OCEAN7-304-0616641| 23.86 12.211 38.134 32.990 1495.5304 15:45:34.52M 2017-11-29T08:51:06.463Z|I-OCEAN7-304-0616641| 23.91 12.211 38.143 32.999 1495.5411 15:45:39.59M 2017-11-29T08:51:11.528Z|I-OCEAN7-304-0616641| 23.91 12.211 38.144 33.000 1495.5424 15:45:44.65M 2017-11-29T08:51:16.592Z|I-OCEAN7-304-0616641| 23.90 12.211 38.108 32.966 1495.5011 15:45:49.72M 2017-11-29T08:51:21.659Z|I-OCEAN7-304-0616641| 23.89 12.211 38.108 32.966 1495.5010 15:45:54.78M 2017-11-29T08:51:26.721Z|I-OCEAN7-304-0616641| 23.90 12.211 38.082 32.941 1495.4700 15:45:59.84M 2017-11-29T08:51:31.787Z|I-OCEAN7-304-0616641| 23.90 12.210 38.103 32.962 1495.4940 15:46:04.91M 2017-11-29T08:51:36.853Z|I-OCEAN7-304-0616641| 23.86 12.210 38.057 32.917 1495.4387 15:46:09.97M 2017-11-29T08:51:41.914Z|I-OCEAN7-304-0616641| 23.86 12.210 38.047 32.908 1495.4269 15:46:15.05M 2017-11-29T08:51:46.981Z|I-OCEAN7-304-0616641| 23.89 12.209 38.046 32.908 1495.4259 15:46:20.12M 2017-11-29T08:51:52.045Z|I-OCEAN7-304-0616641| 23.89 12.209 38.046 32.907 1495.4250 15:46:25.18M 2017-11-29T08:51:57.111Z|I-OCEAN7-304-0616641| 23.89 12.209 38.053 32.914 1495.4323 15:46:30.24M