2017-11-29T08:49:04.904Z|I-OCEAN7-304-0616641|  23.86  12.211  38.023  32.884 1495.4019 15:43:38.04M
2017-11-29T08:49:09.971Z|I-OCEAN7-304-0616641|  23.86  12.211  38.023  32.884 1495.4019 15:43:43.10M
2017-11-29T08:49:15.037Z|I-OCEAN7-304-0616641|  23.88  12.211  37.980  32.843 1495.3538 15:43:48.16M
2017-11-29T08:49:20.101Z|I-OCEAN7-304-0616641|  23.88  12.211  37.987  32.850 1495.3622 15:43:53.23M
2017-11-29T08:49:25.169Z|I-OCEAN7-304-0616641|  23.88  12.211  37.988  32.851 1495.3625 15:43:58.29M
2017-11-29T08:49:30.232Z|I-OCEAN7-304-0616641|  23.85  12.211  37.947  32.811 1495.3138 15:44:03.36M
2017-11-29T08:49:35.296Z|I-OCEAN7-304-0616641|  23.90  12.210  38.000  32.862 1495.3754 15:44:08.42M
2017-11-29T08:49:40.360Z|I-OCEAN7-304-0616641|  23.90  12.210  37.965  32.828 1495.3341 15:44:13.48M
2017-11-29T08:49:45.423Z|I-OCEAN7-304-0616641|  23.87  12.210  37.997  32.860 1495.3716 15:44:18.55M
2017-11-29T08:49:50.488Z|I-OCEAN7-304-0616641|  23.87  12.210  37.998  32.860 1495.3717 15:44:23.61M
2017-11-29T08:49:55.556Z|I-OCEAN7-304-0616641|  23.88  12.210  37.999  32.861 1495.3730 15:44:28.67M