2017-11-29T08:47:03.873Z|I-OCEAN7-304-0616641|  23.84  12.211  38.004  32.866 1495.3792 15:41:36.97M
2017-11-29T08:47:08.935Z|I-OCEAN7-304-0616641|  23.88  12.210  37.962  32.826 1495.3311 15:41:42.06M
2017-11-29T08:47:14.001Z|I-OCEAN7-304-0616641|  23.82  12.210  37.996  32.859 1495.3680 15:41:47.12M
2017-11-29T08:47:18.803Z|I-OCEAN7-304-0616641|  23.86  12.210  37.996  32.859 1495.3674 15:41:52.19M
2017-11-29T08:47:23.870Z|I-OCEAN7-304-0616641|  23.86  12.209  38.024  32.887 1495.4001 15:41:56.97M
2017-11-29T08:47:28.933Z|I-OCEAN7-304-0616641|  23.87  12.209  38.033  32.895 1495.4098 15:42:02.06M
2017-11-29T08:47:33.997Z|I-OCEAN7-304-0616641|  23.87  12.209  38.034  32.896 1495.4109 15:42:07.12M
2017-11-29T08:47:39.064Z|I-OCEAN7-304-0616641|  23.87  12.209  38.036  32.898 1495.4126 15:42:12.18M
2017-11-29T08:47:44.130Z|I-OCEAN7-304-0616641|  23.87  12.209  38.008  32.871 1495.3798 15:42:17.25M
2017-11-29T08:47:49.196Z|I-OCEAN7-304-0616641|  23.87  12.209  37.955  32.821 1495.3198 15:42:22.31M
2017-11-29T08:47:54.261Z|I-OCEAN7-304-0616641|  23.87  12.212  38.016  32.877 1495.3967 15:42:27.38M
2017-11-29T08:47:59.323Z|I-OCEAN7-304-0616641|  23.87  12.212  37.966  32.828 1495.3401 15:42:32.44M