2017-11-29T08:43:01.539Z|I-OCEAN7-304-0616641| 23.85 12.209 38.004 32.867 1495.3771 15:37:34.64M 2017-11-29T08:43:06.603Z|I-OCEAN7-304-0616641| 23.85 12.209 37.980 32.843 1495.3488 15:37:39.70M 2017-11-29T08:43:11.671Z|I-OCEAN7-304-0616641| 23.85 12.210 37.979 32.843 1495.3489 15:37:44.77M 2017-11-29T08:43:16.734Z|I-OCEAN7-304-0616641| 23.79 12.210 37.909 32.775 1495.2666 15:37:49.83M 2017-11-29T08:43:21.800Z|I-OCEAN7-304-0616641| 23.85 12.210 37.909 32.775 1495.2684 15:37:54.89M 2017-11-29T08:43:26.864Z|I-OCEAN7-304-0616641| 23.83 12.210 37.955 32.819 1495.3206 15:37:59.96M 2017-11-29T08:43:31.929Z|I-OCEAN7-304-0616641| 23.83 12.210 37.965 32.829 1495.3326 15:38:05.04M 2017-11-29T08:43:36.991Z|I-OCEAN7-304-0616641| 23.80 12.210 37.944 32.809 1495.3086 15:38:10.11M 2017-11-29T08:43:42.055Z|I-OCEAN7-304-0616641| 23.79 12.210 37.945 32.810 1495.3098 15:38:15.17M 2017-11-29T08:43:47.123Z|I-OCEAN7-304-0616641| 23.79 12.210 37.942 32.806 1495.3063 15:38:20.23M 2017-11-29T08:43:52.187Z|I-OCEAN7-304-0616641| 23.79 12.210 37.944 32.809 1495.3096 15:38:25.30M 2017-11-29T08:43:57.251Z|I-OCEAN7-304-0616641| 23.80 12.211 37.946 32.810 1495.3116 15:38:30.36M