2017-11-29T08:43:01.539Z|I-OCEAN7-304-0616641|  23.85  12.209  38.004  32.867 1495.3771 15:37:34.64M
2017-11-29T08:43:06.603Z|I-OCEAN7-304-0616641|  23.85  12.209  37.980  32.843 1495.3488 15:37:39.70M
2017-11-29T08:43:11.671Z|I-OCEAN7-304-0616641|  23.85  12.210  37.979  32.843 1495.3489 15:37:44.77M
2017-11-29T08:43:16.734Z|I-OCEAN7-304-0616641|  23.79  12.210  37.909  32.775 1495.2666 15:37:49.83M
2017-11-29T08:43:21.800Z|I-OCEAN7-304-0616641|  23.85  12.210  37.909  32.775 1495.2684 15:37:54.89M
2017-11-29T08:43:26.864Z|I-OCEAN7-304-0616641|  23.83  12.210  37.955  32.819 1495.3206 15:37:59.96M
2017-11-29T08:43:31.929Z|I-OCEAN7-304-0616641|  23.83  12.210  37.965  32.829 1495.3326 15:38:05.04M
2017-11-29T08:43:36.991Z|I-OCEAN7-304-0616641|  23.80  12.210  37.944  32.809 1495.3086 15:38:10.11M
2017-11-29T08:43:42.055Z|I-OCEAN7-304-0616641|  23.79  12.210  37.945  32.810 1495.3098 15:38:15.17M
2017-11-29T08:43:47.123Z|I-OCEAN7-304-0616641|  23.79  12.210  37.942  32.806 1495.3063 15:38:20.23M
2017-11-29T08:43:52.187Z|I-OCEAN7-304-0616641|  23.79  12.210  37.944  32.809 1495.3096 15:38:25.30M
2017-11-29T08:43:57.251Z|I-OCEAN7-304-0616641|  23.80  12.211  37.946  32.810 1495.3116 15:38:30.36M