2017-11-29T08:36:01.679Z|I-OCEAN7-304-0616641|  23.74  12.209  38.028  32.890 1495.4015 15:30:34.84M
2017-11-29T08:36:06.743Z|I-OCEAN7-304-0616641|  23.83  12.209  37.989  32.853 1495.3582 15:30:39.82M
2017-11-29T08:36:11.806Z|I-OCEAN7-304-0616641|  23.81  12.209  37.995  32.859 1495.3654 15:30:44.88M
2017-11-29T08:36:16.870Z|I-OCEAN7-304-0616641|  23.81  12.209  37.995  32.859 1495.3657 15:30:49.94M
2017-11-29T08:36:21.937Z|I-OCEAN7-304-0616641|  23.80  12.209  37.996  32.860 1495.3669 15:30:55.03M
2017-11-29T08:36:27.000Z|I-OCEAN7-304-0616641|  23.77  12.209  37.972  32.837 1495.3375 15:31:00.09M
2017-11-29T08:36:32.068Z|I-OCEAN7-304-0616641|  23.77  12.209  37.939  32.805 1495.3000 15:31:05.16M
2017-11-29T08:36:37.132Z|I-OCEAN7-304-0616641|  23.71  12.209  37.979  32.843 1495.3451 15:31:10.22M
2017-11-29T08:36:42.197Z|I-OCEAN7-304-0616641|  23.78  12.209  37.985  32.849 1495.3541 15:31:15.29M
2017-11-29T08:36:47.260Z|I-OCEAN7-304-0616641|  23.77  12.210  37.986  32.850 1495.3560 15:31:20.35M
2017-11-29T08:36:52.323Z|I-OCEAN7-304-0616641|  23.77  12.210  38.033  32.895 1495.4105 15:31:25.41M
2017-11-29T08:36:57.392Z|I-OCEAN7-304-0616641|  23.77  12.210  38.033  32.894 1495.4113 15:31:30.47M