2017-11-29T08:34:00.382Z|I-OCEAN7-304-0616641|  23.76  12.213  38.079  32.936 1495.4700 15:28:33.46M
2017-11-29T08:34:05.445Z|I-OCEAN7-304-0616641|  23.76  12.213  38.040  32.899 1495.4260 15:28:38.52M
2017-11-29T08:34:10.555Z|I-OCEAN7-304-0616641|  23.76  12.213  38.063  32.920 1495.4519 15:28:43.59M
2017-11-29T08:34:15.577Z|I-OCEAN7-304-0616641|  23.77  12.214  38.063  32.920 1495.4531 15:28:48.69M
2017-11-29T08:34:20.639Z|I-OCEAN7-304-0616641|  23.73  12.214  38.063  32.920 1495.4529 15:28:53.71M
2017-11-29T08:34:25.703Z|I-OCEAN7-304-0616641|  23.78  12.214  38.054  32.912 1495.4434 15:28:58.78M
2017-11-29T08:34:30.770Z|I-OCEAN7-304-0616641|  23.78  12.214  38.054  32.911 1495.4430 15:29:03.84M
2017-11-29T08:34:35.835Z|I-OCEAN7-304-0616641|  23.78  12.213  38.023  32.882 1495.4069 15:29:08.90M
2017-11-29T08:34:40.898Z|I-OCEAN7-304-0616641|  23.78  12.213  38.024  32.883 1495.4063 15:29:13.97M
2017-11-29T08:34:45.965Z|I-OCEAN7-304-0616641|  23.76  12.213  38.024  32.884 1495.4061 15:29:19.05M
2017-11-29T08:34:51.030Z|I-OCEAN7-304-0616641|  23.76  12.213  38.055  32.914 1495.4419 15:29:24.12M
2017-11-29T08:34:56.095Z|I-OCEAN7-304-0616641|  23.74  12.213  38.018  32.877 1495.3979 15:29:29.18M