2017-11-29T08:32:04.150Z|I-OCEAN7-304-0616641|  23.76  12.211  38.121  32.978 1495.5131 15:26:37.23M
2017-11-29T08:32:09.214Z|I-OCEAN7-304-0616641|  23.72  12.211  38.059  32.918 1495.4418 15:26:42.29M
2017-11-29T08:32:14.281Z|I-OCEAN7-304-0616641|  23.74  12.211  38.106  32.964 1495.4968 15:26:47.35M
2017-11-29T08:32:19.344Z|I-OCEAN7-304-0616641|  23.69  12.215  38.049  32.906 1495.4385 15:26:52.42M
2017-11-29T08:32:24.408Z|I-OCEAN7-304-0616641|  23.78  12.215  38.043  32.900 1495.4331 15:26:57.48M
2017-11-29T08:32:29.476Z|I-OCEAN7-304-0616641|  23.78  12.214  38.042  32.899 1495.4310 15:27:02.54M
2017-11-29T08:32:34.540Z|I-OCEAN7-304-0616641|  23.78  12.214  38.056  32.913 1495.4463 15:27:07.61M
2017-11-29T08:32:39.603Z|I-OCEAN7-304-0616641|  23.76  12.214  38.002  32.861 1495.3835 15:27:12.67M
2017-11-29T08:32:44.669Z|I-OCEAN7-304-0616641|  23.76  12.214  38.054  32.912 1495.4430 15:27:17.74M
2017-11-29T08:32:49.732Z|I-OCEAN7-304-0616641|  23.76  12.213  38.010  32.870 1495.3920 15:27:22.80M
2017-11-29T08:32:54.799Z|I-OCEAN7-304-0616641|  23.76  12.213  38.035  32.894 1495.4189 15:27:27.86M
2017-11-29T08:32:59.863Z|I-OCEAN7-304-0616641|  23.80  12.212  38.035  32.894 1495.4186 15:27:32.93M