2017-11-29T08:30:02.852Z|I-OCEAN7-304-0616641|  23.74  12.219  37.961  32.818 1495.3490 15:24:35.91M
2017-11-29T08:30:07.916Z|I-OCEAN7-304-0616641|  23.74  12.219  37.978  32.834 1495.3671 15:24:40.97M
2017-11-29T08:30:12.983Z|I-OCEAN7-304-0616641|  23.75  12.218  37.979  32.835 1495.3673 15:24:46.06M
2017-11-29T08:30:18.045Z|I-OCEAN7-304-0616641|  23.75  12.218  38.029  32.884 1495.4237 15:24:51.12M
2017-11-29T08:30:23.112Z|I-OCEAN7-304-0616641|  23.77  12.217  38.029  32.884 1495.4227 15:24:56.18M
2017-11-29T08:30:28.177Z|I-OCEAN7-304-0616641|  23.77  12.217  38.030  32.885 1495.4218 15:25:01.25M
2017-11-29T08:30:33.240Z|I-OCEAN7-304-0616641|  23.77  12.216  38.030  32.886 1495.4209 15:25:06.31M
2017-11-29T08:30:38.307Z|I-OCEAN7-304-0616641|  23.78  12.216  38.031  32.887 1495.4207 15:25:11.38M
2017-11-29T08:30:43.372Z|I-OCEAN7-304-0616641|  23.77  12.215  38.042  32.899 1495.4325 15:25:16.44M
2017-11-29T08:30:48.439Z|I-OCEAN7-304-0616641|  23.77  12.214  38.043  32.901 1495.4326 15:25:21.50M
2017-11-29T08:30:53.504Z|I-OCEAN7-304-0616641|  23.75  12.214  37.967  32.828 1495.3445 15:25:26.57M
2017-11-29T08:30:58.568Z|I-OCEAN7-304-0616641|  23.81  12.214  37.992  32.852 1495.3740 15:25:31.63M