2017-11-29T08:27:00.517Z|I-OCEAN7-304-0616641|  23.73  12.214  38.019  32.878 1495.4045 15:21:33.57M
2017-11-29T08:27:05.585Z|I-OCEAN7-304-0616641|  23.72  12.214  38.019  32.877 1495.4041 15:21:38.64M
2017-11-29T08:27:10.648Z|I-OCEAN7-304-0616641|  23.75  12.214  38.024  32.882 1495.4102 15:21:43.70M
2017-11-29T08:27:15.715Z|I-OCEAN7-304-0616641|  23.73  12.215  38.023  32.880 1495.4091 15:21:48.76M
2017-11-29T08:27:20.776Z|I-OCEAN7-304-0616641|  23.76  12.215  38.024  32.882 1495.4110 15:21:53.83M
2017-11-29T08:27:25.842Z|I-OCEAN7-304-0616641|  23.76  12.215  38.025  32.883 1495.4126 15:21:58.89M
2017-11-29T08:27:30.909Z|I-OCEAN7-304-0616641|  23.76  12.215  37.999  32.858 1495.3822 15:22:03.96M
2017-11-29T08:27:35.973Z|I-OCEAN7-304-0616641|  23.77  12.214  38.049  32.906 1495.4384 15:22:09.04M
2017-11-29T08:27:41.039Z|I-OCEAN7-304-0616641|  23.77  12.210  38.038  32.899 1495.4172 15:22:14.10M
2017-11-29T08:27:46.104Z|I-OCEAN7-304-0616641|  23.72  12.210  37.986  32.849 1495.3557 15:22:19.17M
2017-11-29T08:27:51.167Z|I-OCEAN7-304-0616641|  23.73  12.210  38.014  32.877 1495.3879 15:22:24.23M
2017-11-29T08:27:56.232Z|I-OCEAN7-304-0616641|  23.73  12.209  38.004  32.867 1495.3748 15:22:29.30M