2017-11-29T08:27:00.517Z|I-OCEAN7-304-0616641| 23.73 12.214 38.019 32.878 1495.4045 15:21:33.57M 2017-11-29T08:27:05.585Z|I-OCEAN7-304-0616641| 23.72 12.214 38.019 32.877 1495.4041 15:21:38.64M 2017-11-29T08:27:10.648Z|I-OCEAN7-304-0616641| 23.75 12.214 38.024 32.882 1495.4102 15:21:43.70M 2017-11-29T08:27:15.715Z|I-OCEAN7-304-0616641| 23.73 12.215 38.023 32.880 1495.4091 15:21:48.76M 2017-11-29T08:27:20.776Z|I-OCEAN7-304-0616641| 23.76 12.215 38.024 32.882 1495.4110 15:21:53.83M 2017-11-29T08:27:25.842Z|I-OCEAN7-304-0616641| 23.76 12.215 38.025 32.883 1495.4126 15:21:58.89M 2017-11-29T08:27:30.909Z|I-OCEAN7-304-0616641| 23.76 12.215 37.999 32.858 1495.3822 15:22:03.96M 2017-11-29T08:27:35.973Z|I-OCEAN7-304-0616641| 23.77 12.214 38.049 32.906 1495.4384 15:22:09.04M 2017-11-29T08:27:41.039Z|I-OCEAN7-304-0616641| 23.77 12.210 38.038 32.899 1495.4172 15:22:14.10M 2017-11-29T08:27:46.104Z|I-OCEAN7-304-0616641| 23.72 12.210 37.986 32.849 1495.3557 15:22:19.17M 2017-11-29T08:27:51.167Z|I-OCEAN7-304-0616641| 23.73 12.210 38.014 32.877 1495.3879 15:22:24.23M 2017-11-29T08:27:56.232Z|I-OCEAN7-304-0616641| 23.73 12.209 38.004 32.867 1495.3748 15:22:29.30M