2017-11-29T08:25:04.027Z|I-OCEAN7-304-0616641| 23.73 12.214 37.970 32.830 1495.3456 15:19:37.09M 2017-11-29T08:25:09.092Z|I-OCEAN7-304-0616641| 23.73 12.214 38.000 32.860 1495.3806 15:19:42.15M 2017-11-29T08:25:14.158Z|I-OCEAN7-304-0616641| 23.72 12.214 38.039 32.897 1495.4258 15:19:47.21M 2017-11-29T08:25:19.220Z|I-OCEAN7-304-0616641| 23.74 12.214 38.033 32.891 1495.4192 15:19:52.28M 2017-11-29T08:25:24.286Z|I-OCEAN7-304-0616641| 23.74 12.215 37.973 32.833 1495.3519 15:19:57.34M 2017-11-29T08:25:29.350Z|I-OCEAN7-304-0616641| 23.74 12.214 37.981 32.840 1495.3597 15:20:02.41M 2017-11-29T08:25:34.417Z|I-OCEAN7-304-0616641| 23.69 12.214 38.047 32.904 1495.4349 15:20:07.47M 2017-11-29T08:25:39.479Z|I-OCEAN7-304-0616641| 23.71 12.214 38.040 32.897 1495.4275 15:20:12.53M 2017-11-29T08:25:44.544Z|I-OCEAN7-304-0616641| 23.72 12.214 38.040 32.897 1495.4263 15:20:17.60M 2017-11-29T08:25:49.610Z|I-OCEAN7-304-0616641| 23.72 12.214 38.039 32.897 1495.4253 15:20:22.66M 2017-11-29T08:25:54.675Z|I-OCEAN7-304-0616641| 23.72 12.214 38.028 32.887 1495.4125 15:20:27.72M 2017-11-29T08:25:59.741Z|I-OCEAN7-304-0616641| 23.72 12.213 38.030 32.889 1495.4137 15:20:32.79M