2017-11-29T08:25:04.027Z|I-OCEAN7-304-0616641|  23.73  12.214  37.970  32.830 1495.3456 15:19:37.09M
2017-11-29T08:25:09.092Z|I-OCEAN7-304-0616641|  23.73  12.214  38.000  32.860 1495.3806 15:19:42.15M
2017-11-29T08:25:14.158Z|I-OCEAN7-304-0616641|  23.72  12.214  38.039  32.897 1495.4258 15:19:47.21M
2017-11-29T08:25:19.220Z|I-OCEAN7-304-0616641|  23.74  12.214  38.033  32.891 1495.4192 15:19:52.28M
2017-11-29T08:25:24.286Z|I-OCEAN7-304-0616641|  23.74  12.215  37.973  32.833 1495.3519 15:19:57.34M
2017-11-29T08:25:29.350Z|I-OCEAN7-304-0616641|  23.74  12.214  37.981  32.840 1495.3597 15:20:02.41M
2017-11-29T08:25:34.417Z|I-OCEAN7-304-0616641|  23.69  12.214  38.047  32.904 1495.4349 15:20:07.47M
2017-11-29T08:25:39.479Z|I-OCEAN7-304-0616641|  23.71  12.214  38.040  32.897 1495.4275 15:20:12.53M
2017-11-29T08:25:44.544Z|I-OCEAN7-304-0616641|  23.72  12.214  38.040  32.897 1495.4263 15:20:17.60M
2017-11-29T08:25:49.610Z|I-OCEAN7-304-0616641|  23.72  12.214  38.039  32.897 1495.4253 15:20:22.66M
2017-11-29T08:25:54.675Z|I-OCEAN7-304-0616641|  23.72  12.214  38.028  32.887 1495.4125 15:20:27.72M
2017-11-29T08:25:59.741Z|I-OCEAN7-304-0616641|  23.72  12.213  38.030  32.889 1495.4137 15:20:32.79M