2017-11-29T08:23:02.731Z|I-OCEAN7-304-0616641| 23.71 12.217 37.993 32.850 1495.3788 15:17:35.77M 2017-11-29T08:23:07.796Z|I-OCEAN7-304-0616641| 23.71 12.216 37.963 32.821 1495.3431 15:17:40.83M 2017-11-29T08:23:12.859Z|I-OCEAN7-304-0616641| 23.71 12.216 38.032 32.887 1495.4225 15:17:45.90M 2017-11-29T08:23:17.926Z|I-OCEAN7-304-0616641| 23.70 12.217 38.010 32.867 1495.3978 15:17:50.96M 2017-11-29T08:23:22.989Z|I-OCEAN7-304-0616641| 23.69 12.216 37.977 32.835 1495.3596 15:17:56.05M 2017-11-29T08:23:28.057Z|I-OCEAN7-304-0616641| 23.69 12.216 37.968 32.826 1495.3484 15:18:01.11M 2017-11-29T08:23:33.117Z|I-OCEAN7-304-0616641| 23.72 12.216 37.934 32.793 1495.3094 15:18:06.18M 2017-11-29T08:23:38.185Z|I-OCEAN7-304-0616641| 23.72 12.216 37.960 32.819 1495.3390 15:18:11.24M 2017-11-29T08:23:43.248Z|I-OCEAN7-304-0616641| 23.72 12.216 37.954 32.813 1495.3324 15:18:16.30M 2017-11-29T08:23:48.314Z|I-OCEAN7-304-0616641| 23.72 12.216 37.954 32.813 1495.3323 15:18:21.36M 2017-11-29T08:23:53.379Z|I-OCEAN7-304-0616641| 23.73 12.216 37.953 32.812 1495.3323 15:18:26.43M 2017-11-29T08:23:58.444Z|I-OCEAN7-304-0616641| 23.70 12.216 37.953 32.813 1495.3307 15:18:31.49M