2017-11-29T08:23:02.731Z|I-OCEAN7-304-0616641|  23.71  12.217  37.993  32.850 1495.3788 15:17:35.77M
2017-11-29T08:23:07.796Z|I-OCEAN7-304-0616641|  23.71  12.216  37.963  32.821 1495.3431 15:17:40.83M
2017-11-29T08:23:12.859Z|I-OCEAN7-304-0616641|  23.71  12.216  38.032  32.887 1495.4225 15:17:45.90M
2017-11-29T08:23:17.926Z|I-OCEAN7-304-0616641|  23.70  12.217  38.010  32.867 1495.3978 15:17:50.96M
2017-11-29T08:23:22.989Z|I-OCEAN7-304-0616641|  23.69  12.216  37.977  32.835 1495.3596 15:17:56.05M
2017-11-29T08:23:28.057Z|I-OCEAN7-304-0616641|  23.69  12.216  37.968  32.826 1495.3484 15:18:01.11M
2017-11-29T08:23:33.117Z|I-OCEAN7-304-0616641|  23.72  12.216  37.934  32.793 1495.3094 15:18:06.18M
2017-11-29T08:23:38.185Z|I-OCEAN7-304-0616641|  23.72  12.216  37.960  32.819 1495.3390 15:18:11.24M
2017-11-29T08:23:43.248Z|I-OCEAN7-304-0616641|  23.72  12.216  37.954  32.813 1495.3324 15:18:16.30M
2017-11-29T08:23:48.314Z|I-OCEAN7-304-0616641|  23.72  12.216  37.954  32.813 1495.3323 15:18:21.36M
2017-11-29T08:23:53.379Z|I-OCEAN7-304-0616641|  23.73  12.216  37.953  32.812 1495.3323 15:18:26.43M
2017-11-29T08:23:58.444Z|I-OCEAN7-304-0616641|  23.70  12.216  37.953  32.813 1495.3307 15:18:31.49M