2017-11-29T08:21:01.434Z|I-OCEAN7-304-0616641|  23.70  12.218  38.031  32.885 1495.4265 15:15:34.48M
2017-11-29T08:21:06.498Z|I-OCEAN7-304-0616641|  23.70  12.218  38.024  32.878 1495.4175 15:15:39.54M
2017-11-29T08:21:11.564Z|I-OCEAN7-304-0616641|  23.70  12.218  38.006  32.862 1495.3966 15:15:44.60M
2017-11-29T08:21:16.631Z|I-OCEAN7-304-0616641|  23.72  12.217  38.040  32.895 1495.4355 15:15:49.67M
2017-11-29T08:21:21.695Z|I-OCEAN7-304-0616641|  23.68  12.217  38.076  32.930 1495.4757 15:15:54.73M
2017-11-29T08:21:26.758Z|I-OCEAN7-304-0616641|  23.73  12.217  38.051  32.905 1495.4474 15:15:59.80M
2017-11-29T08:21:31.825Z|I-OCEAN7-304-0616641|  23.71  12.218  38.028  32.883 1495.4214 15:16:04.86M
2017-11-29T08:21:36.891Z|I-OCEAN7-304-0616641|  23.71  12.218  38.002  32.858 1495.3921 15:16:09.92M
2017-11-29T08:21:41.955Z|I-OCEAN7-304-0616641|  23.71  12.218  38.025  32.880 1495.4185 15:16:15.01M
2017-11-29T08:21:47.017Z|I-OCEAN7-304-0616641|  23.71  12.218  37.986  32.842 1495.3733 15:16:20.07M
2017-11-29T08:21:52.082Z|I-OCEAN7-304-0616641|  23.71  12.218  37.954  32.811 1495.3365 15:16:25.13M
2017-11-29T08:21:57.148Z|I-OCEAN7-304-0616641|  23.72  12.216  37.923  32.784 1495.2972 15:16:30.20M