2017-11-29T08:19:00.397Z|I-OCEAN7-304-0616641|  23.69  12.219  37.938  32.795 1495.3207 15:13:33.43M
2017-11-29T08:19:05.464Z|I-OCEAN7-304-0616641|  23.69  12.219  37.957  32.814 1495.3423 15:13:38.50M
2017-11-29T08:19:10.269Z|I-OCEAN7-304-0616641|  23.66  12.219  37.918  32.776 1495.2975 15:13:43.56M
2017-11-29T08:19:15.335Z|I-OCEAN7-304-0616641|  23.66  12.219  37.912  32.770 1495.2906 15:13:48.37M
2017-11-29T08:19:20.398Z|I-OCEAN7-304-0616641|  23.66  12.216  37.935  32.796 1495.3097 15:13:53.44M
2017-11-29T08:19:25.464Z|I-OCEAN7-304-0616641|  23.67  12.215  37.927  32.788 1495.3000 15:13:58.50M
2017-11-29T08:19:30.528Z|I-OCEAN7-304-0616641|  23.67  12.215  37.990  32.849 1495.3715 15:14:03.56M
2017-11-29T08:19:35.593Z|I-OCEAN7-304-0616641|  23.64  12.215  37.990  32.849 1495.3695 15:14:08.63M
2017-11-29T08:19:40.655Z|I-OCEAN7-304-0616641|  23.70  12.215  38.084  32.940 1495.4788 15:14:13.69M
2017-11-29T08:19:45.721Z|I-OCEAN7-304-0616641|  23.70  12.214  38.105  32.960 1495.5022 15:14:18.75M
2017-11-29T08:19:50.789Z|I-OCEAN7-304-0616641|  23.70  12.214  38.097  32.952 1495.4917 15:14:23.82M
2017-11-29T08:19:55.852Z|I-OCEAN7-304-0616641|  23.69  12.218  38.033  32.888 1495.4271 15:14:28.88M