2017-11-29T08:17:03.909Z|I-OCEAN7-304-0616641|  23.64  12.218  37.891  32.751 1495.2634 15:11:36.93M
2017-11-29T08:17:08.970Z|I-OCEAN7-304-0616641|  23.69  12.217  37.921  32.780 1495.2971 15:11:42.01M
2017-11-29T08:17:14.037Z|I-OCEAN7-304-0616641|  23.67  12.217  37.921  32.780 1495.2961 15:11:47.07M
2017-11-29T08:17:19.098Z|I-OCEAN7-304-0616641|  23.67  12.217  37.871  32.733 1495.2391 15:11:52.14M
2017-11-29T08:17:24.169Z|I-OCEAN7-304-0616641|  23.67  12.217  37.862  32.724 1495.2279 15:11:57.20M
2017-11-29T08:17:29.233Z|I-OCEAN7-304-0616641|  23.63  12.217  37.877  32.738 1495.2440 15:12:02.27M
2017-11-29T08:17:34.297Z|I-OCEAN7-304-0616641|  23.68  12.216  37.909  32.770 1495.2813 15:12:07.33M
2017-11-29T08:17:39.362Z|I-OCEAN7-304-0616641|  23.63  12.216  37.875  32.737 1495.2413 15:12:12.39M
2017-11-29T08:17:44.426Z|I-OCEAN7-304-0616641|  23.65  12.218  37.883  32.743 1495.2557 15:12:17.46M
2017-11-29T08:17:49.490Z|I-OCEAN7-304-0616641|  23.65  12.219  37.884  32.744 1495.2578 15:12:22.52M
2017-11-29T08:17:54.558Z|I-OCEAN7-304-0616641|  23.66  12.219  37.925  32.783 1495.3044 15:12:27.59M
2017-11-29T08:17:59.620Z|I-OCEAN7-304-0616641|  23.63  12.219  37.960  32.817 1495.3448 15:12:32.65M