2017-11-29T08:14:01.570Z|I-OCEAN7-304-0616641|  23.65  12.218  37.869  32.729 1495.2400 15:08:34.59M
2017-11-29T08:14:06.636Z|I-OCEAN7-304-0616641|  23.65  12.219  37.869  32.729 1495.2399 15:08:39.65M
2017-11-29T08:14:11.701Z|I-OCEAN7-304-0616641|  23.65  12.219  37.841  32.702 1495.2076 15:08:44.72M
2017-11-29T08:14:16.766Z|I-OCEAN7-304-0616641|  23.67  12.219  37.841  32.702 1495.2085 15:08:49.78M
2017-11-29T08:14:21.829Z|I-OCEAN7-304-0616641|  23.68  12.219  37.866  32.726 1495.2369 15:08:54.84M
2017-11-29T08:14:26.894Z|I-OCEAN7-304-0616641|  23.68  12.219  37.865  32.725 1495.2368 15:08:59.91M
2017-11-29T08:14:31.962Z|I-OCEAN7-304-0616641|  23.68  12.219  37.871  32.731 1495.2435 15:09:04.97M
2017-11-29T08:14:37.022Z|I-OCEAN7-304-0616641|  23.68  12.219  37.930  32.787 1495.3105 15:09:10.06M
2017-11-29T08:14:42.091Z|I-OCEAN7-304-0616641|  23.68  12.219  37.929  32.787 1495.3108 15:09:15.12M
2017-11-29T08:14:47.156Z|I-OCEAN7-304-0616641|  23.66  12.219  37.938  32.795 1495.3207 15:09:20.19M
2017-11-29T08:14:52.224Z|I-OCEAN7-304-0616641|  23.66  12.219  37.891  32.750 1495.2668 15:09:25.25M
2017-11-29T08:14:57.283Z|I-OCEAN7-304-0616641|  23.61  12.217  37.932  32.791 1495.3081 15:09:30.32M