2017-11-29T08:12:00.016Z|I-OCEAN7-304-0616641| 23.64 12.220 37.851 32.711 1495.2220 15:06:33.04M 2017-11-29T08:12:05.079Z|I-OCEAN7-304-0616641| 23.64 12.219 37.851 32.711 1495.2219 15:06:38.10M 2017-11-29T08:12:10.146Z|I-OCEAN7-304-0616641| 23.64 12.219 37.849 32.710 1495.2181 15:06:43.17M 2017-11-29T08:12:15.206Z|I-OCEAN7-304-0616641| 23.64 12.217 37.854 32.716 1495.2188 15:06:48.23M 2017-11-29T08:12:20.274Z|I-OCEAN7-304-0616641| 23.65 12.216 37.855 32.718 1495.2192 15:06:53.29M 2017-11-29T08:12:25.338Z|I-OCEAN7-304-0616641| 23.64 12.216 37.856 32.719 1495.2196 15:06:58.36M 2017-11-29T08:12:30.403Z|I-OCEAN7-304-0616641| 23.64 12.216 37.902 32.763 1495.2714 15:07:03.42M 2017-11-29T08:12:35.468Z|I-OCEAN7-304-0616641| 23.63 12.216 37.922 32.782 1495.2953 15:07:08.48M 2017-11-29T08:12:40.534Z|I-OCEAN7-304-0616641| 23.63 12.217 37.913 32.773 1495.2853 15:07:13.55M 2017-11-29T08:12:45.598Z|I-OCEAN7-304-0616641| 23.63 12.217 37.894 32.754 1495.2639 15:07:18.61M 2017-11-29T08:12:50.663Z|I-OCEAN7-304-0616641| 23.66 12.217 37.840 32.702 1495.2043 15:07:23.68M 2017-11-29T08:12:55.729Z|I-OCEAN7-304-0616641| 23.66 12.217 37.850 32.711 1495.2152 15:07:28.74M