2017-11-29T08:06:02.494Z|I-OCEAN7-304-0616641|  23.63  12.219  37.862  32.722 1495.2317 15:00:35.49M
2017-11-29T08:06:07.559Z|I-OCEAN7-304-0616641|  23.63  12.219  37.851  32.712 1495.2213 15:00:40.56M
2017-11-29T08:06:12.621Z|I-OCEAN7-304-0616641|  23.62  12.219  37.852  32.712 1495.2214 15:00:45.62M
2017-11-29T08:06:17.688Z|I-OCEAN7-304-0616641|  23.62  12.219  37.852  32.712 1495.2209 15:00:50.68M
2017-11-29T08:06:22.752Z|I-OCEAN7-304-0616641|  23.62  12.219  37.881  32.741 1495.2546 15:00:55.75M
2017-11-29T08:06:27.817Z|I-OCEAN7-304-0616641|  23.58  12.219  37.882  32.741 1495.2550 15:01:00.81M
2017-11-29T08:06:32.884Z|I-OCEAN7-304-0616641|  23.61  12.221  37.882  32.740 1495.2594 15:01:05.87M
2017-11-29T08:06:37.949Z|I-OCEAN7-304-0616641|  23.63  12.221  37.888  32.746 1495.2682 15:01:10.94M
2017-11-29T08:06:43.009Z|I-OCEAN7-304-0616641|  23.63  12.221  37.872  32.730 1495.2506 15:01:16.02M
2017-11-29T08:06:48.125Z|I-OCEAN7-304-0616641|  23.63  12.221  37.873  32.730 1495.2504 15:01:21.08M
2017-11-29T08:06:52.882Z|I-OCEAN7-304-0616641|  23.68  12.221  37.837  32.697 1495.2089 15:01:26.20M
2017-11-29T08:06:57.949Z|I-OCEAN7-304-0616641|  23.66  12.220  37.886  32.744 1495.2637 15:01:30.94M