2017-11-29T08:06:02.494Z|I-OCEAN7-304-0616641| 23.63 12.219 37.862 32.722 1495.2317 15:00:35.49M 2017-11-29T08:06:07.559Z|I-OCEAN7-304-0616641| 23.63 12.219 37.851 32.712 1495.2213 15:00:40.56M 2017-11-29T08:06:12.621Z|I-OCEAN7-304-0616641| 23.62 12.219 37.852 32.712 1495.2214 15:00:45.62M 2017-11-29T08:06:17.688Z|I-OCEAN7-304-0616641| 23.62 12.219 37.852 32.712 1495.2209 15:00:50.68M 2017-11-29T08:06:22.752Z|I-OCEAN7-304-0616641| 23.62 12.219 37.881 32.741 1495.2546 15:00:55.75M 2017-11-29T08:06:27.817Z|I-OCEAN7-304-0616641| 23.58 12.219 37.882 32.741 1495.2550 15:01:00.81M 2017-11-29T08:06:32.884Z|I-OCEAN7-304-0616641| 23.61 12.221 37.882 32.740 1495.2594 15:01:05.87M 2017-11-29T08:06:37.949Z|I-OCEAN7-304-0616641| 23.63 12.221 37.888 32.746 1495.2682 15:01:10.94M 2017-11-29T08:06:43.009Z|I-OCEAN7-304-0616641| 23.63 12.221 37.872 32.730 1495.2506 15:01:16.02M 2017-11-29T08:06:48.125Z|I-OCEAN7-304-0616641| 23.63 12.221 37.873 32.730 1495.2504 15:01:21.08M 2017-11-29T08:06:52.882Z|I-OCEAN7-304-0616641| 23.68 12.221 37.837 32.697 1495.2089 15:01:26.20M 2017-11-29T08:06:57.949Z|I-OCEAN7-304-0616641| 23.66 12.220 37.886 32.744 1495.2637 15:01:30.94M