2017-11-29T08:01:04.444Z|I-OCEAN7-304-0616641|  23.58  12.220  37.839  32.699 1495.2065 14:55:37.43M
2017-11-29T08:01:09.510Z|I-OCEAN7-304-0616641|  23.60  12.220  37.837  32.697 1495.2053 14:55:42.50M
2017-11-29T08:01:14.577Z|I-OCEAN7-304-0616641|  23.60  12.220  37.833  32.693 1495.2020 14:55:47.56M
2017-11-29T08:01:19.639Z|I-OCEAN7-304-0616641|  23.61  12.221  37.827  32.687 1495.1958 14:55:52.63M
2017-11-29T08:01:24.705Z|I-OCEAN7-304-0616641|  23.59  12.221  37.826  32.686 1495.1949 14:55:57.69M
2017-11-29T08:01:29.771Z|I-OCEAN7-304-0616641|  23.55  12.221  37.825  32.685 1495.1935 14:56:02.75M
2017-11-29T08:01:34.837Z|I-OCEAN7-304-0616641|  23.55  12.221  37.843  32.701 1495.2147 14:56:07.82M
2017-11-29T08:01:39.899Z|I-OCEAN7-304-0616641|  23.64  12.222  37.842  32.701 1495.2162 14:56:12.88M
2017-11-29T08:01:44.964Z|I-OCEAN7-304-0616641|  23.64  12.222  37.829  32.688 1495.2024 14:56:17.94M
2017-11-29T08:01:50.030Z|I-OCEAN7-304-0616641|  23.62  12.222  37.828  32.687 1495.2007 14:56:23.03M
2017-11-29T08:01:55.095Z|I-OCEAN7-304-0616641|  23.62  12.222  37.828  32.686 1495.2006 14:56:28.09M