2017-11-29T07:57:02.940Z|I-OCEAN7-304-0616641|  23.56  12.221  37.910  32.766 1495.2914 14:51:35.86M
2017-11-29T07:57:07.958Z|I-OCEAN7-304-0616641|  23.55  12.221  37.911  32.767 1495.2915 14:51:40.97M
2017-11-29T07:57:13.023Z|I-OCEAN7-304-0616641|  23.55  12.221  37.956  32.811 1495.3436 14:51:46.01M
2017-11-29T07:57:17.830Z|I-OCEAN7-304-0616641|  23.57  12.221  37.935  32.790 1495.3196 14:51:51.08M
2017-11-29T07:57:22.894Z|I-OCEAN7-304-0616641|  23.64  12.221  37.926  32.782 1495.3109 14:51:55.87M
2017-11-29T07:57:27.956Z|I-OCEAN7-304-0616641|  23.62  12.221  37.942  32.797 1495.3296 14:52:00.93M
2017-11-29T07:57:33.023Z|I-OCEAN7-304-0616641|  23.62  12.221  37.981  32.835 1495.3727 14:52:06.01M
2017-11-29T07:57:38.087Z|I-OCEAN7-304-0616641|  23.60  12.222  37.973  32.826 1495.3669 14:52:11.08M
2017-11-29T07:57:43.151Z|I-OCEAN7-304-0616641|  23.63  12.222  37.937  32.791 1495.3262 14:52:16.14M
2017-11-29T07:57:48.218Z|I-OCEAN7-304-0616641|  23.61  12.222  37.937  32.791 1495.3265 14:52:21.20M
2017-11-29T07:57:53.285Z|I-OCEAN7-304-0616641|  23.64  12.222  37.993  32.845 1495.3912 14:52:26.27M
2017-11-29T07:57:58.346Z|I-OCEAN7-304-0616641|  23.57  12.222  37.963  32.816 1495.3552 14:52:31.33M