2017-11-29T07:57:02.940Z|I-OCEAN7-304-0616641| 23.56 12.221 37.910 32.766 1495.2914 14:51:35.86M 2017-11-29T07:57:07.958Z|I-OCEAN7-304-0616641| 23.55 12.221 37.911 32.767 1495.2915 14:51:40.97M 2017-11-29T07:57:13.023Z|I-OCEAN7-304-0616641| 23.55 12.221 37.956 32.811 1495.3436 14:51:46.01M 2017-11-29T07:57:17.830Z|I-OCEAN7-304-0616641| 23.57 12.221 37.935 32.790 1495.3196 14:51:51.08M 2017-11-29T07:57:22.894Z|I-OCEAN7-304-0616641| 23.64 12.221 37.926 32.782 1495.3109 14:51:55.87M 2017-11-29T07:57:27.956Z|I-OCEAN7-304-0616641| 23.62 12.221 37.942 32.797 1495.3296 14:52:00.93M 2017-11-29T07:57:33.023Z|I-OCEAN7-304-0616641| 23.62 12.221 37.981 32.835 1495.3727 14:52:06.01M 2017-11-29T07:57:38.087Z|I-OCEAN7-304-0616641| 23.60 12.222 37.973 32.826 1495.3669 14:52:11.08M 2017-11-29T07:57:43.151Z|I-OCEAN7-304-0616641| 23.63 12.222 37.937 32.791 1495.3262 14:52:16.14M 2017-11-29T07:57:48.218Z|I-OCEAN7-304-0616641| 23.61 12.222 37.937 32.791 1495.3265 14:52:21.20M 2017-11-29T07:57:53.285Z|I-OCEAN7-304-0616641| 23.64 12.222 37.993 32.845 1495.3912 14:52:26.27M 2017-11-29T07:57:58.346Z|I-OCEAN7-304-0616641| 23.57 12.222 37.963 32.816 1495.3552 14:52:31.33M