2017-11-29T07:55:01.594Z|I-OCEAN7-304-0616641|  23.58  12.220  37.936  32.793 1495.3186 14:49:34.57M
2017-11-29T07:55:06.660Z|I-OCEAN7-304-0616641|  23.53  12.219  37.953  32.809 1495.3368 14:49:39.63M
2017-11-29T07:55:11.725Z|I-OCEAN7-304-0616641|  23.55  12.220  37.969  32.824 1495.3552 14:49:44.70M
2017-11-29T07:55:16.791Z|I-OCEAN7-304-0616641|  23.55  12.220  37.942  32.799 1495.3248 14:49:49.76M
2017-11-29T07:55:21.854Z|I-OCEAN7-304-0616641|  23.60  12.220  37.948  32.805 1495.3330 14:49:54.82M
2017-11-29T07:55:26.921Z|I-OCEAN7-304-0616641|  23.59  12.220  37.991  32.846 1495.3824 14:49:59.89M
2017-11-29T07:55:31.984Z|I-OCEAN7-304-0616641|  23.57  12.220  38.023  32.877 1495.4187 14:50:04.95M
2017-11-29T07:55:37.048Z|I-OCEAN7-304-0616641|  23.56  12.220  37.994  32.848 1495.3845 14:50:10.03M
2017-11-29T07:55:42.115Z|I-OCEAN7-304-0616641|  23.56  12.220  38.000  32.855 1495.3922 14:50:15.10M
2017-11-29T07:55:47.179Z|I-OCEAN7-304-0616641|  23.56  12.220  37.982  32.837 1495.3711 14:50:20.16M
2017-11-29T07:55:52.243Z|I-OCEAN7-304-0616641|  23.56  12.220  37.971  32.826 1495.3585 14:50:25.23M
2017-11-29T07:55:57.311Z|I-OCEAN7-304-0616641|  23.55  12.220  37.970  32.825 1495.3573 14:50:30.29M