2017-11-29T07:53:00.129Z|I-OCEAN7-304-0616641|  23.59  12.220  37.981  32.836 1495.3723 14:47:33.02M
2017-11-29T07:53:05.101Z|I-OCEAN7-304-0616641|  23.55  12.220  37.933  32.790 1495.3164 14:47:38.17M
2017-11-29T07:53:10.166Z|I-OCEAN7-304-0616641|  23.55  12.217  37.934  32.793 1495.3080 14:47:43.14M
2017-11-29T07:53:15.229Z|I-OCEAN7-304-0616641|  23.55  12.216  37.930  32.789 1495.3031 14:47:48.21M
2017-11-29T07:53:20.298Z|I-OCEAN7-304-0616641|  23.55  12.216  37.934  32.794 1495.3074 14:47:53.27M
2017-11-29T07:53:25.364Z|I-OCEAN7-304-0616641|  23.57  12.216  37.980  32.838 1495.3616 14:47:58.34M
2017-11-29T07:53:30.423Z|I-OCEAN7-304-0616641|  23.58  12.217  37.937  32.796 1495.3132 14:48:03.40M
2017-11-29T07:53:35.490Z|I-OCEAN7-304-0616641|  23.57  12.217  37.937  32.796 1495.3129 14:48:08.46M
2017-11-29T07:53:40.556Z|I-OCEAN7-304-0616641|  23.58  12.216  37.927  32.787 1495.3008 14:48:13.53M
2017-11-29T07:53:45.623Z|I-OCEAN7-304-0616641|  23.58  12.216  37.952  32.811 1495.3291 14:48:18.59M
2017-11-29T07:53:50.688Z|I-OCEAN7-304-0616641|  23.58  12.217  37.975  32.832 1495.3557 14:48:23.66M
2017-11-29T07:53:55.752Z|I-OCEAN7-304-0616641|  23.60  12.217  37.941  32.800 1495.3188 14:48:28.72M