2017-11-29T07:51:03.805Z|I-OCEAN7-304-0616641| 23.61 12.221 37.909 32.765 1495.2926 14:45:36.78M 2017-11-29T07:51:08.869Z|I-OCEAN7-304-0616641| 23.56 12.221 37.900 32.757 1495.2809 14:45:41.83M 2017-11-29T07:51:13.981Z|I-OCEAN7-304-0616641| 23.54 12.220 37.899 32.756 1495.2760 14:45:46.89M 2017-11-29T07:51:19.000Z|I-OCEAN7-304-0616641| 23.55 12.220 37.963 32.819 1495.3502 14:45:52.02M 2017-11-29T07:51:24.065Z|I-OCEAN7-304-0616641| 23.54 12.221 37.990 32.843 1495.3834 14:45:57.04M 2017-11-29T07:51:29.126Z|I-OCEAN7-304-0616641| 23.56 12.221 37.997 32.850 1495.3923 14:46:02.10M 2017-11-29T07:51:34.194Z|I-OCEAN7-304-0616641| 23.56 12.221 37.998 32.850 1495.3934 14:46:07.16M 2017-11-29T07:51:39.258Z|I-OCEAN7-304-0616641| 23.56 12.221 37.956 32.810 1495.3453 14:46:12.23M 2017-11-29T07:51:44.323Z|I-OCEAN7-304-0616641| 23.56 12.222 37.913 32.769 1495.2963 14:46:17.29M 2017-11-29T07:51:49.386Z|I-OCEAN7-304-0616641| 23.56 12.222 37.865 32.722 1495.2412 14:46:22.36M 2017-11-29T07:51:54.451Z|I-OCEAN7-304-0616641| 23.56 12.222 37.929 32.785 1495.3159 14:46:27.42M 2017-11-29T07:51:59.517Z|I-OCEAN7-304-0616641| 23.56 12.222 37.929 32.784 1495.3160 14:46:32.48M