2017-11-29T07:46:00.168Z|I-OCEAN7-304-0616641|  23.55  12.221  37.982  32.836 1495.3750 14:40:33.13M
2017-11-29T07:46:05.232Z|I-OCEAN7-304-0616641|  23.56  12.220  37.974  32.829 1495.3635 14:40:38.20M
2017-11-29T07:46:10.297Z|I-OCEAN7-304-0616641|  23.56  12.220  37.977  32.832 1495.3660 14:40:43.26M
2017-11-29T07:46:15.364Z|I-OCEAN7-304-0616641|  23.56  12.219  37.954  32.810 1495.3380 14:40:48.32M
2017-11-29T07:46:20.429Z|I-OCEAN7-304-0616641|  23.55  12.219  37.933  32.790 1495.3137 14:40:53.39M
2017-11-29T07:46:25.488Z|I-OCEAN7-304-0616641|  23.55  12.219  37.926  32.784 1495.3059 14:40:58.45M
2017-11-29T07:46:30.557Z|I-OCEAN7-304-0616641|  23.55  12.219  37.926  32.784 1495.3052 14:41:03.51M
2017-11-29T07:46:35.625Z|I-OCEAN7-304-0616641|  23.54  12.219  37.954  32.811 1495.3378 14:41:08.58M
2017-11-29T07:46:40.687Z|I-OCEAN7-304-0616641|  23.59  12.219  37.945  32.802 1495.3285 14:41:13.64M
2017-11-29T07:46:45.750Z|I-OCEAN7-304-0616641|  23.59  12.219  37.963  32.820 1495.3481 14:41:18.71M
2017-11-29T07:46:50.818Z|I-OCEAN7-304-0616641|  23.59  12.218  37.922  32.780 1495.2998 14:41:23.77M
2017-11-29T07:46:55.883Z|I-OCEAN7-304-0616641|  23.59  12.218  37.954  32.811 1495.3370 14:41:28.83M