2017-11-29T07:44:03.680Z|I-OCEAN7-304-0616641| 23.56 12.218 37.946 32.803 1495.3263 14:38:36.63M 2017-11-29T07:44:08.742Z|I-OCEAN7-304-0616641| 23.59 12.219 37.921 32.779 1495.2993 14:38:41.69M 2017-11-29T07:44:13.805Z|I-OCEAN7-304-0616641| 23.55 12.219 37.899 32.758 1495.2742 14:38:46.75M 2017-11-29T07:44:18.872Z|I-OCEAN7-304-0616641| 23.55 12.219 37.877 32.736 1495.2488 14:38:51.81M 2017-11-29T07:44:23.936Z|I-OCEAN7-304-0616641| 23.55 12.219 37.930 32.787 1495.3103 14:38:56.88M 2017-11-29T07:44:29.002Z|I-OCEAN7-304-0616641| 23.55 12.219 37.930 32.787 1495.3098 14:39:01.94M 2017-11-29T07:44:34.069Z|I-OCEAN7-304-0616641| 23.58 12.219 37.929 32.786 1495.3092 14:39:07.03M 2017-11-29T07:44:39.132Z|I-OCEAN7-304-0616641| 23.56 12.220 37.939 32.795 1495.3215 14:39:12.09M 2017-11-29T07:44:44.195Z|I-OCEAN7-304-0616641| 23.58 12.225 37.938 32.790 1495.3347 14:39:17.16M 2017-11-29T07:44:49.259Z|I-OCEAN7-304-0616641| 23.58 12.225 37.941 32.793 1495.3384 14:39:22.22M 2017-11-29T07:44:54.325Z|I-OCEAN7-304-0616641| 23.58 12.226 37.936 32.787 1495.3320 14:39:27.28M 2017-11-29T07:44:59.392Z|I-OCEAN7-304-0616641| 23.58 12.226 37.935 32.786 1495.3312 14:39:32.35M