2017-11-29T07:42:02.381Z|I-OCEAN7-304-0616641|  23.62  12.221  37.979  32.833 1495.3719 14:36:35.33M
2017-11-29T07:42:07.447Z|I-OCEAN7-304-0616641|  23.59  12.221  37.941  32.797 1495.3279 14:36:40.39M
2017-11-29T07:42:12.511Z|I-OCEAN7-304-0616641|  23.59  12.221  37.919  32.776 1495.3016 14:36:45.46M
2017-11-29T07:42:17.576Z|I-OCEAN7-304-0616641|  23.55  12.220  37.920  32.776 1495.3009 14:36:50.52M
2017-11-29T07:42:22.641Z|I-OCEAN7-304-0616641|  23.55  12.220  37.919  32.776 1495.3010 14:36:55.58M
2017-11-29T07:42:27.705Z|I-OCEAN7-304-0616641|  23.55  12.221  37.920  32.776 1495.3018 14:37:00.65M
2017-11-29T07:42:32.772Z|I-OCEAN7-304-0616641|  23.55  12.221  37.929  32.785 1495.3130 14:37:05.71M
2017-11-29T07:42:37.835Z|I-OCEAN7-304-0616641|  23.57  12.221  37.914  32.770 1495.2964 14:37:10.78M
2017-11-29T07:42:42.903Z|I-OCEAN7-304-0616641|  23.57  12.222  37.880  32.737 1495.2584 14:37:15.84M
2017-11-29T07:42:47.961Z|I-OCEAN7-304-0616641|  23.53  12.222  37.925  32.780 1495.3093 14:37:20.90M
2017-11-29T07:42:53.030Z|I-OCEAN7-304-0616641|  23.53  12.222  37.919  32.774 1495.3032 14:37:25.96M
2017-11-29T07:42:58.095Z|I-OCEAN7-304-0616641|  23.53  12.222  37.922  32.777 1495.3076 14:37:31.05M