2017-11-29T07:40:00.825Z|I-OCEAN7-304-0616641|  23.60  12.225  37.794  32.651 1495.1692 14:34:33.76M
2017-11-29T07:40:05.888Z|I-OCEAN7-304-0616641|  23.53  12.225  37.793  32.651 1495.1658 14:34:38.82M
2017-11-29T07:40:10.958Z|I-OCEAN7-304-0616641|  23.53  12.224  37.879  32.734 1495.2637 14:34:43.88M
2017-11-29T07:40:16.019Z|I-OCEAN7-304-0616641|  23.56  12.224  37.923  32.777 1495.3140 14:34:48.95M
2017-11-29T07:40:21.087Z|I-OCEAN7-304-0616641|  23.56  12.224  37.914  32.768 1495.3026 14:34:54.03M
2017-11-29T07:40:26.148Z|I-OCEAN7-304-0616641|  23.51  12.223  37.947  32.800 1495.3395 14:34:59.10M
2017-11-29T07:40:31.216Z|I-OCEAN7-304-0616641|  23.51  12.223  37.947  32.800 1495.3389 14:35:04.16M
2017-11-29T07:40:36.279Z|I-OCEAN7-304-0616641|  23.53  12.223  37.962  32.815 1495.3564 14:35:09.22M
2017-11-29T07:40:41.345Z|I-OCEAN7-304-0616641|  23.53  12.223  37.962  32.815 1495.3566 14:35:14.29M
2017-11-29T07:40:46.409Z|I-OCEAN7-304-0616641|  23.53  12.223  37.970  32.822 1495.3641 14:35:19.35M
2017-11-29T07:40:51.474Z|I-OCEAN7-304-0616641|  23.54  12.223  37.970  32.823 1495.3650 14:35:24.41M
2017-11-29T07:40:56.539Z|I-OCEAN7-304-0616641|  23.53  12.223  37.935  32.789 1495.3239 14:35:29.48M