2017-11-29T07:38:04.594Z|I-OCEAN7-304-0616641| 23.56 12.225 37.803 32.660 1495.1771 14:32:37.54M 2017-11-29T07:38:09.661Z|I-OCEAN7-304-0616641| 23.56 12.224 37.803 32.661 1495.1764 14:32:42.59M 2017-11-29T07:38:14.724Z|I-OCEAN7-304-0616641| 23.56 12.224 37.803 32.661 1495.1761 14:32:47.65M 2017-11-29T07:38:19.790Z|I-OCEAN7-304-0616641| 23.56 12.223 37.798 32.656 1495.1680 14:32:52.72M 2017-11-29T07:38:24.853Z|I-OCEAN7-304-0616641| 23.55 12.223 37.816 32.674 1495.1871 14:32:57.78M 2017-11-29T07:38:29.918Z|I-OCEAN7-304-0616641| 23.55 12.222 37.815 32.675 1495.1854 14:33:02.84M 2017-11-29T07:38:34.985Z|I-OCEAN7-304-0616641| 23.55 12.221 37.815 32.674 1495.1832 14:33:07.91M 2017-11-29T07:38:40.049Z|I-OCEAN7-304-0616641| 23.56 12.221 37.800 32.661 1495.1658 14:33:12.97M 2017-11-29T07:38:45.113Z|I-OCEAN7-304-0616641| 23.54 12.221 37.813 32.673 1495.1785 14:33:18.06M 2017-11-29T07:38:50.178Z|I-OCEAN7-304-0616641| 23.54 12.220 37.812 32.673 1495.1769 14:33:23.12M 2017-11-29T07:38:55.244Z|I-OCEAN7-304-0616641| 23.52 12.220 37.812 32.673 1495.1760 14:33:28.18M