2017-11-29T07:33:01.486Z|I-OCEAN7-304-0616641| 23.53 12.219 37.831 32.692 1495.1954 14:27:34.41M 2017-11-29T07:33:06.552Z|I-OCEAN7-304-0616641| 23.53 12.219 37.831 32.692 1495.1971 14:27:39.47M 2017-11-29T07:33:11.618Z|I-OCEAN7-304-0616641| 23.53 12.220 37.801 32.662 1495.1631 14:27:44.53M 2017-11-29T07:33:16.680Z|I-OCEAN7-304-0616641| 23.53 12.221 37.772 32.634 1495.1316 14:27:49.60M 2017-11-29T07:33:21.745Z|I-OCEAN7-304-0616641| 23.53 12.221 37.772 32.633 1495.1333 14:27:54.66M 2017-11-29T07:33:26.809Z|I-OCEAN7-304-0616641| 23.54 12.222 37.771 32.632 1495.1340 14:27:59.72M 2017-11-29T07:33:31.875Z|I-OCEAN7-304-0616641| 23.54 12.222 37.771 32.632 1495.1337 14:28:04.78M 2017-11-29T07:33:36.943Z|I-OCEAN7-304-0616641| 23.54 12.222 37.773 32.634 1495.1367 14:28:09.85M 2017-11-29T07:33:42.005Z|I-OCEAN7-304-0616641| 23.53 12.222 37.754 32.616 1495.1139 14:28:14.91M 2017-11-29T07:33:47.068Z|I-OCEAN7-304-0616641| 23.58 12.222 37.762 32.623 1495.1237 14:28:20.00M 2017-11-29T07:33:52.135Z|I-OCEAN7-304-0616641| 23.53 12.222 37.762 32.624 1495.1234 14:28:25.06M 2017-11-29T07:33:57.199Z|I-OCEAN7-304-0616641| 23.53 12.222 37.763 32.624 1495.1237 14:28:30.12M