2017-11-29T07:31:04.993Z|I-OCEAN7-304-0616641|  23.53  12.221  37.776  32.638 1495.1379 14:25:37.90M
2017-11-29T07:31:10.060Z|I-OCEAN7-304-0616641|  23.53  12.221  37.776  32.638 1495.1379 14:25:42.96M
2017-11-29T07:31:15.128Z|I-OCEAN7-304-0616641|  23.53  12.221  37.776  32.638 1495.1381 14:25:48.04M
2017-11-29T07:31:20.192Z|I-OCEAN7-304-0616641|  23.53  12.221  37.787  32.648 1495.1503 14:25:53.11M
2017-11-29T07:31:25.257Z|I-OCEAN7-304-0616641|  23.53  12.221  37.806  32.666 1495.1715 14:25:58.17M
2017-11-29T07:31:30.317Z|I-OCEAN7-304-0616641|  23.57  12.221  37.807  32.667 1495.1736 14:26:03.24M
2017-11-29T07:31:35.386Z|I-OCEAN7-304-0616641|  23.57  12.221  37.808  32.669 1495.1743 14:26:08.30M
2017-11-29T07:31:40.452Z|I-OCEAN7-304-0616641|  23.58  12.221  37.809  32.669 1495.1750 14:26:13.36M
2017-11-29T07:31:45.516Z|I-OCEAN7-304-0616641|  23.54  12.220  37.774  32.636 1495.1340 14:26:18.43M
2017-11-29T07:31:50.580Z|I-OCEAN7-304-0616641|  23.59  12.220  37.774  32.636 1495.1332 14:26:23.49M
2017-11-29T07:31:55.642Z|I-OCEAN7-304-0616641|  23.57  12.220  37.766  32.629 1495.1227 14:26:28.55M