2017-11-29T07:31:04.993Z|I-OCEAN7-304-0616641| 23.53 12.221 37.776 32.638 1495.1379 14:25:37.90M 2017-11-29T07:31:10.060Z|I-OCEAN7-304-0616641| 23.53 12.221 37.776 32.638 1495.1379 14:25:42.96M 2017-11-29T07:31:15.128Z|I-OCEAN7-304-0616641| 23.53 12.221 37.776 32.638 1495.1381 14:25:48.04M 2017-11-29T07:31:20.192Z|I-OCEAN7-304-0616641| 23.53 12.221 37.787 32.648 1495.1503 14:25:53.11M 2017-11-29T07:31:25.257Z|I-OCEAN7-304-0616641| 23.53 12.221 37.806 32.666 1495.1715 14:25:58.17M 2017-11-29T07:31:30.317Z|I-OCEAN7-304-0616641| 23.57 12.221 37.807 32.667 1495.1736 14:26:03.24M 2017-11-29T07:31:35.386Z|I-OCEAN7-304-0616641| 23.57 12.221 37.808 32.669 1495.1743 14:26:08.30M 2017-11-29T07:31:40.452Z|I-OCEAN7-304-0616641| 23.58 12.221 37.809 32.669 1495.1750 14:26:13.36M 2017-11-29T07:31:45.516Z|I-OCEAN7-304-0616641| 23.54 12.220 37.774 32.636 1495.1340 14:26:18.43M 2017-11-29T07:31:50.580Z|I-OCEAN7-304-0616641| 23.59 12.220 37.774 32.636 1495.1332 14:26:23.49M 2017-11-29T07:31:55.642Z|I-OCEAN7-304-0616641| 23.57 12.220 37.766 32.629 1495.1227 14:26:28.55M