2017-11-29T07:29:03.443Z|I-OCEAN7-304-0616641|  23.52  12.220  37.815  32.677 1495.1793 14:23:36.35M
2017-11-29T07:29:08.505Z|I-OCEAN7-304-0616641|  23.50  12.220  37.767  32.630 1495.1235 14:23:41.41M
2017-11-29T07:29:13.569Z|I-OCEAN7-304-0616641|  23.55  12.220  37.795  32.656 1495.1575 14:23:46.47M
2017-11-29T07:29:18.638Z|I-OCEAN7-304-0616641|  23.53  12.221  37.802  32.663 1495.1667 14:23:51.53M
2017-11-29T07:29:23.701Z|I-OCEAN7-304-0616641|  23.56  12.221  37.764  32.626 1495.1232 14:23:56.60M
2017-11-29T07:29:28.762Z|I-OCEAN7-304-0616641|  23.56  12.221  37.742  32.606 1495.0985 14:24:01.66M
2017-11-29T07:29:33.923Z|I-OCEAN7-304-0616641|  23.56  12.221  37.742  32.606 1495.0981 14:24:06.73M
2017-11-29T07:29:38.896Z|I-OCEAN7-304-0616641|  23.56  12.220  37.784  32.646 1495.1460 14:24:11.88M
2017-11-29T07:29:43.960Z|I-OCEAN7-304-0616641|  23.56  12.220  37.809  32.670 1495.1743 14:24:16.86M
2017-11-29T07:29:49.026Z|I-OCEAN7-304-0616641|  23.55  12.221  37.759  32.622 1495.1176 14:24:21.92M
2017-11-29T07:29:54.090Z|I-OCEAN7-304-0616641|  23.58  12.221  37.769  32.631 1495.1304 14:24:27.00M
2017-11-29T07:29:59.156Z|I-OCEAN7-304-0616641|  23.57  12.221  37.771  32.632 1495.1332 14:24:32.07M