2017-11-29T07:27:02.144Z|I-OCEAN7-304-0616641|  23.52  12.222  37.867  32.725 1495.2439 14:21:35.05M
2017-11-29T07:27:07.209Z|I-OCEAN7-304-0616641|  23.52  12.222  37.868  32.725 1495.2443 14:21:40.11M
2017-11-29T07:27:12.276Z|I-OCEAN7-304-0616641|  23.51  12.221  37.841  32.700 1495.2130 14:21:45.18M
2017-11-29T07:27:17.341Z|I-OCEAN7-304-0616641|  23.53  12.221  37.786  32.647 1495.1484 14:21:50.24M
2017-11-29T07:27:22.405Z|I-OCEAN7-304-0616641|  23.56  12.221  37.810  32.670 1495.1759 14:21:55.31M
2017-11-29T07:27:27.469Z|I-OCEAN7-304-0616641|  23.56  12.221  37.840  32.699 1495.2103 14:22:00.37M
2017-11-29T07:27:32.536Z|I-OCEAN7-304-0616641|  23.55  12.218  37.839  32.701 1495.2025 14:22:05.43M
2017-11-29T07:27:37.599Z|I-OCEAN7-304-0616641|  23.55  12.218  37.800  32.664 1495.1576 14:22:10.50M
2017-11-29T07:27:42.662Z|I-OCEAN7-304-0616641|  23.56  12.217  37.800  32.664 1495.1576 14:22:15.56M
2017-11-29T07:27:47.776Z|I-OCEAN7-304-0616641|  23.56  12.218  37.800  32.664 1495.1572 14:22:20.62M
2017-11-29T07:27:52.794Z|I-OCEAN7-304-0616641|  23.56  12.217  37.800  32.664 1495.1570 14:22:25.73M
2017-11-29T07:27:57.859Z|I-OCEAN7-304-0616641|  23.56  12.217  37.800  32.663 1495.1560 14:22:30.75M