2017-11-29T07:27:02.144Z|I-OCEAN7-304-0616641| 23.52 12.222 37.867 32.725 1495.2439 14:21:35.05M 2017-11-29T07:27:07.209Z|I-OCEAN7-304-0616641| 23.52 12.222 37.868 32.725 1495.2443 14:21:40.11M 2017-11-29T07:27:12.276Z|I-OCEAN7-304-0616641| 23.51 12.221 37.841 32.700 1495.2130 14:21:45.18M 2017-11-29T07:27:17.341Z|I-OCEAN7-304-0616641| 23.53 12.221 37.786 32.647 1495.1484 14:21:50.24M 2017-11-29T07:27:22.405Z|I-OCEAN7-304-0616641| 23.56 12.221 37.810 32.670 1495.1759 14:21:55.31M 2017-11-29T07:27:27.469Z|I-OCEAN7-304-0616641| 23.56 12.221 37.840 32.699 1495.2103 14:22:00.37M 2017-11-29T07:27:32.536Z|I-OCEAN7-304-0616641| 23.55 12.218 37.839 32.701 1495.2025 14:22:05.43M 2017-11-29T07:27:37.599Z|I-OCEAN7-304-0616641| 23.55 12.218 37.800 32.664 1495.1576 14:22:10.50M 2017-11-29T07:27:42.662Z|I-OCEAN7-304-0616641| 23.56 12.217 37.800 32.664 1495.1576 14:22:15.56M 2017-11-29T07:27:47.776Z|I-OCEAN7-304-0616641| 23.56 12.218 37.800 32.664 1495.1572 14:22:20.62M 2017-11-29T07:27:52.794Z|I-OCEAN7-304-0616641| 23.56 12.217 37.800 32.664 1495.1570 14:22:25.73M 2017-11-29T07:27:57.859Z|I-OCEAN7-304-0616641| 23.56 12.217 37.800 32.663 1495.1560 14:22:30.75M