2017-11-29T07:24:00.592Z|I-OCEAN7-304-0616641|  23.52  12.224  37.895  32.749 1495.2810 14:18:33.48M
2017-11-29T07:24:05.659Z|I-OCEAN7-304-0616641|  23.53  12.224  37.896  32.750 1495.2826 14:18:38.54M
2017-11-29T07:24:10.724Z|I-OCEAN7-304-0616641|  23.54  12.224  37.875  32.730 1495.2595 14:18:43.61M
2017-11-29T07:24:15.787Z|I-OCEAN7-304-0616641|  23.54  12.224  37.881  32.736 1495.2651 14:18:48.67M
2017-11-29T07:24:20.853Z|I-OCEAN7-304-0616641|  23.54  12.224  37.860  32.716 1495.2395 14:18:53.73M
2017-11-29T07:24:25.964Z|I-OCEAN7-304-0616641|  23.53  12.223  37.905  32.760 1495.2899 14:18:58.80M
2017-11-29T07:24:30.983Z|I-OCEAN7-304-0616641|  23.53  12.222  37.905  32.760 1495.2889 14:19:03.91M
2017-11-29T07:24:36.048Z|I-OCEAN7-304-0616641|  23.53  12.222  37.904  32.760 1495.2881 14:19:08.93M
2017-11-29T07:24:41.115Z|I-OCEAN7-304-0616641|  23.57  12.222  37.926  32.781 1495.3135 14:19:14.01M
2017-11-29T07:24:45.918Z|I-OCEAN7-304-0616641|  23.52  12.222  37.882  32.739 1495.2614 14:19:19.08M
2017-11-29T07:24:50.981Z|I-OCEAN7-304-0616641|  23.53  12.222  37.922  32.777 1495.3065 14:19:23.86M
2017-11-29T07:24:56.045Z|I-OCEAN7-304-0616641|  23.53  12.222  37.922  32.777 1495.3058 14:19:28.92M