2017-11-29T07:22:04.622Z|I-OCEAN7-304-0616641|  23.52  12.220  37.850  32.710 1495.2188 14:16:37.50M
2017-11-29T07:22:09.688Z|I-OCEAN7-304-0616641|  23.52  12.219  37.850  32.710 1495.2180 14:16:42.56M
2017-11-29T07:22:14.753Z|I-OCEAN7-304-0616641|  23.52  12.219  37.875  32.734 1495.2463 14:16:47.63M
2017-11-29T07:22:19.814Z|I-OCEAN7-304-0616641|  23.53  12.219  37.880  32.740 1495.2526 14:16:52.69M
2017-11-29T07:22:24.882Z|I-OCEAN7-304-0616641|  23.53  12.219  37.882  32.741 1495.2532 14:16:57.75M
2017-11-29T07:22:29.947Z|I-OCEAN7-304-0616641|  23.53  12.219  37.867  32.727 1495.2362 14:17:02.82M
2017-11-29T07:22:35.010Z|I-OCEAN7-304-0616641|  23.53  12.219  37.891  32.750 1495.2640 14:17:07.88M
2017-11-29T07:22:40.077Z|I-OCEAN7-304-0616641|  23.53  12.219  37.891  32.750 1495.2644 14:17:12.95M
2017-11-29T07:22:45.144Z|I-OCEAN7-304-0616641|  23.51  12.219  37.847  32.708 1495.2141 14:17:18.03M
2017-11-29T07:22:50.205Z|I-OCEAN7-304-0616641|  23.55  12.219  37.900  32.758 1495.2760 14:17:23.10M
2017-11-29T07:22:55.272Z|I-OCEAN7-304-0616641|  23.55  12.219  37.889  32.748 1495.2640 14:17:28.16M