2017-11-29T07:16:00.997Z|I-OCEAN7-304-0616641|  23.52  12.220  37.914  32.771 1495.2942 14:10:33.85M
2017-11-29T07:16:06.063Z|I-OCEAN7-304-0616641|  23.52  12.220  37.877  32.735 1495.2511 14:10:38.91M
2017-11-29T07:16:11.127Z|I-OCEAN7-304-0616641|  23.58  12.220  37.884  32.742 1495.2604 14:10:44.00M
2017-11-29T07:16:16.189Z|I-OCEAN7-304-0616641|  23.57  12.220  37.885  32.744 1495.2610 14:10:49.06M
2017-11-29T07:16:21.257Z|I-OCEAN7-304-0616641|  23.57  12.221  37.890  32.747 1495.2698 14:10:54.12M
2017-11-29T07:16:26.321Z|I-OCEAN7-304-0616641|  23.56  12.221  37.914  32.770 1495.2963 14:10:59.19M
2017-11-29T07:16:31.386Z|I-OCEAN7-304-0616641|  23.56  12.221  37.914  32.771 1495.2964 14:11:04.25M
2017-11-29T07:16:36.451Z|I-OCEAN7-304-0616641|  23.56  12.221  37.887  32.744 1495.2654 14:11:09.31M
2017-11-29T07:16:41.515Z|I-OCEAN7-304-0616641|  23.51  12.221  37.879  32.736 1495.2549 14:11:14.38M
2017-11-29T07:16:46.582Z|I-OCEAN7-304-0616641|  23.52  12.221  37.893  32.750 1495.2719 14:11:19.44M
2017-11-29T07:16:51.646Z|I-OCEAN7-304-0616641|  23.55  12.221  37.887  32.744 1495.2651 14:11:24.51M
2017-11-29T07:16:56.710Z|I-OCEAN7-304-0616641|  23.55  12.221  37.846  32.705 1495.2196 14:11:29.57M