2017-11-29T07:09:01.915Z|I-OCEAN7-304-0616641|  23.56  12.220  37.911  32.768 1495.2894 14:03:34.75M
2017-11-29T07:09:06.985Z|I-OCEAN7-304-0616641|  23.56  12.219  37.911  32.769 1495.2889 14:03:39.81M
2017-11-29T07:09:12.048Z|I-OCEAN7-304-0616641|  23.59  12.219  37.877  32.736 1495.2494 14:03:44.88M
2017-11-29T07:09:17.116Z|I-OCEAN7-304-0616641|  23.59  12.219  37.911  32.769 1495.2877 14:03:49.94M
2017-11-29T07:09:22.178Z|I-OCEAN7-304-0616641|  23.53  12.218  37.888  32.748 1495.2601 14:03:55.03M
2017-11-29T07:09:27.241Z|I-OCEAN7-304-0616641|  23.53  12.218  37.899  32.758 1495.2716 14:04:00.09M
2017-11-29T07:09:32.307Z|I-OCEAN7-304-0616641|  23.53  12.218  37.900  32.760 1495.2721 14:04:05.15M
2017-11-29T07:09:37.372Z|I-OCEAN7-304-0616641|  23.53  12.217  37.941  32.800 1495.3185 14:04:10.22M
2017-11-29T07:09:42.436Z|I-OCEAN7-304-0616641|  23.53  12.217  37.912  32.772 1495.2841 14:04:15.28M
2017-11-29T07:09:47.499Z|I-OCEAN7-304-0616641|  23.54  12.217  37.911  32.772 1495.2822 14:04:20.34M
2017-11-29T07:09:52.569Z|I-OCEAN7-304-0616641|  23.54  12.216  37.910  32.771 1495.2802 14:04:25.41M
2017-11-29T07:09:57.631Z|I-OCEAN7-304-0616641|  23.53  12.218  37.909  32.769 1495.2825 14:04:30.47M