2017-11-29T07:07:00.362Z|I-OCEAN7-304-0616641|  23.57  12.220  37.923  32.779 1495.3040 14:01:33.20M
2017-11-29T07:07:05.425Z|I-OCEAN7-304-0616641|  23.57  12.220  37.945  32.802 1495.3292 14:01:38.26M
2017-11-29T07:07:10.491Z|I-OCEAN7-304-0616641|  23.49  12.219  37.945  32.802 1495.3269 14:01:43.32M
2017-11-29T07:07:15.556Z|I-OCEAN7-304-0616641|  23.49  12.219  37.909  32.768 1495.2848 14:01:48.39M
2017-11-29T07:07:20.620Z|I-OCEAN7-304-0616641|  23.51  12.219  37.917  32.775 1495.2939 14:01:53.45M
2017-11-29T07:07:25.686Z|I-OCEAN7-304-0616641|  23.51  12.219  37.919  32.777 1495.2949 14:01:58.52M
2017-11-29T07:07:30.751Z|I-OCEAN7-304-0616641|  23.51  12.218  37.919  32.778 1495.2949 14:02:03.58M
2017-11-29T07:07:35.819Z|I-OCEAN7-304-0616641|  23.51  12.218  37.929  32.787 1495.3053 14:02:08.64M
2017-11-29T07:07:40.883Z|I-OCEAN7-304-0616641|  23.50  12.218  37.973  32.829 1495.3557 14:02:13.71M
2017-11-29T07:07:45.944Z|I-OCEAN7-304-0616641|  23.50  12.218  37.923  32.781 1495.2987 14:02:18.77M
2017-11-29T07:07:51.007Z|I-OCEAN7-304-0616641|  23.50  12.219  37.914  32.772 1495.2897 14:02:23.83M
2017-11-29T07:07:56.077Z|I-OCEAN7-304-0616641|  23.50  12.219  37.945  32.802 1495.3264 14:02:28.90M