2017-11-29T07:05:03.873Z|I-OCEAN7-304-0616641|  23.51  12.219  37.958  32.815 1495.3414 13:59:36.69M
2017-11-29T07:05:08.935Z|I-OCEAN7-304-0616641|  23.51  12.219  38.020  32.874 1495.4115 13:59:41.76M
2017-11-29T07:05:14.001Z|I-OCEAN7-304-0616641|  23.53  12.219  38.011  32.866 1495.4017 13:59:46.82M
2017-11-29T07:05:19.064Z|I-OCEAN7-304-0616641|  23.53  12.219  37.973  32.829 1495.3573 13:59:51.88M
2017-11-29T07:05:24.133Z|I-OCEAN7-304-0616641|  23.56  12.219  37.972  32.829 1495.3574 13:59:56.94M
2017-11-29T07:05:29.193Z|I-OCEAN7-304-0616641|  23.56  12.218  37.944  32.801 1495.3246 14:00:02.03M
2017-11-29T07:05:34.263Z|I-OCEAN7-304-0616641|  23.56  12.218  37.943  32.801 1495.3239 14:00:07.09M
2017-11-29T07:05:39.327Z|I-OCEAN7-304-0616641|  23.55  12.218  37.894  32.753 1495.2666 14:00:12.16M
2017-11-29T07:05:44.388Z|I-OCEAN7-304-0616641|  23.55  12.218  37.915  32.774 1495.2915 14:00:17.22M
2017-11-29T07:05:49.457Z|I-OCEAN7-304-0616641|  23.57  12.219  37.910  32.768 1495.2854 14:00:22.28M
2017-11-29T07:05:54.519Z|I-OCEAN7-304-0616641|  23.53  12.219  37.872  32.732 1495.2413 14:00:27.35M
2017-11-29T07:05:59.585Z|I-OCEAN7-304-0616641|  23.53  12.218  37.919  32.778 1495.2957 14:00:32.41M