2017-11-29T07:03:02.577Z|I-OCEAN7-304-0616641| 23.55 12.217 37.911 32.770 1495.2839 13:57:35.40M 2017-11-29T07:03:07.643Z|I-OCEAN7-304-0616641| 23.56 12.217 37.876 32.737 1495.2441 13:57:40.46M 2017-11-29T07:03:12.706Z|I-OCEAN7-304-0616641| 23.56 12.216 37.927 32.788 1495.2997 13:57:45.53M 2017-11-29T07:03:17.771Z|I-OCEAN7-304-0616641| 23.56 12.216 37.884 32.746 1495.2498 13:57:50.59M 2017-11-29T07:03:22.838Z|I-OCEAN7-304-0616641| 23.54 12.216 37.914 32.774 1495.2832 13:57:55.65M 2017-11-29T07:03:27.641Z|I-OCEAN7-304-0616641| 23.52 12.219 37.946 32.803 1495.3271 13:58:00.72M 2017-11-29T07:03:32.704Z|I-OCEAN7-304-0616641| 23.52 12.219 37.945 32.802 1495.3276 13:58:05.52M 2017-11-29T07:03:37.768Z|I-OCEAN7-304-0616641| 23.52 12.219 37.908 32.766 1495.2843 13:58:10.59M 2017-11-29T07:03:42.833Z|I-OCEAN7-304-0616641| 23.52 12.219 37.908 32.767 1495.2841 13:58:15.65M 2017-11-29T07:03:47.899Z|I-OCEAN7-304-0616641| 23.52 12.219 37.908 32.766 1495.2837 13:58:20.71M 2017-11-29T07:03:52.966Z|I-OCEAN7-304-0616641| 23.59 12.219 37.908 32.766 1495.2847 13:58:25.78M 2017-11-29T07:03:58.027Z|I-OCEAN7-304-0616641| 23.51 12.219 37.933 32.791 1495.3116 13:58:30.84M