2017-11-29T06:58:03.754Z|I-OCEAN7-304-0616641| 23.53 12.217 37.894 32.755 1495.2621 13:52:36.55M 2017-11-29T06:58:08.815Z|I-OCEAN7-304-0616641| 23.56 12.216 37.921 32.781 1495.2930 13:52:41.62M 2017-11-29T06:58:13.879Z|I-OCEAN7-304-0616641| 23.55 12.216 37.921 32.781 1495.2920 13:52:46.68M 2017-11-29T06:58:18.946Z|I-OCEAN7-304-0616641| 23.55 12.216 37.900 32.762 1495.2677 13:52:51.74M 2017-11-29T06:58:24.011Z|I-OCEAN7-304-0616641| 23.51 12.215 37.925 32.786 1495.2944 13:52:56.81M 2017-11-29T06:58:29.072Z|I-OCEAN7-304-0616641| 23.48 12.215 37.933 32.794 1495.3031 13:53:01.87M 2017-11-29T06:58:34.139Z|I-OCEAN7-304-0616641| 23.49 12.215 37.934 32.795 1495.3042 13:53:06.93M 2017-11-29T06:58:39.206Z|I-OCEAN7-304-0616641| 23.49 12.215 37.949 32.809 1495.3203 13:53:12.02M 2017-11-29T06:58:44.269Z|I-OCEAN7-304-0616641| 23.49 12.218 37.905 32.765 1495.2772 13:53:17.08M 2017-11-29T06:58:49.336Z|I-OCEAN7-304-0616641| 23.50 12.218 37.912 32.771 1495.2852 13:53:22.15M 2017-11-29T06:58:54.399Z|I-OCEAN7-304-0616641| 23.53 12.218 37.948 32.806 1495.3285 13:53:27.21M 2017-11-29T06:58:59.463Z|I-OCEAN7-304-0616641| 23.53 12.219 37.999 32.854 1495.3884 13:53:32.27M