2017-11-29T06:58:03.754Z|I-OCEAN7-304-0616641|  23.53  12.217  37.894  32.755 1495.2621 13:52:36.55M
2017-11-29T06:58:08.815Z|I-OCEAN7-304-0616641|  23.56  12.216  37.921  32.781 1495.2930 13:52:41.62M
2017-11-29T06:58:13.879Z|I-OCEAN7-304-0616641|  23.55  12.216  37.921  32.781 1495.2920 13:52:46.68M
2017-11-29T06:58:18.946Z|I-OCEAN7-304-0616641|  23.55  12.216  37.900  32.762 1495.2677 13:52:51.74M
2017-11-29T06:58:24.011Z|I-OCEAN7-304-0616641|  23.51  12.215  37.925  32.786 1495.2944 13:52:56.81M
2017-11-29T06:58:29.072Z|I-OCEAN7-304-0616641|  23.48  12.215  37.933  32.794 1495.3031 13:53:01.87M
2017-11-29T06:58:34.139Z|I-OCEAN7-304-0616641|  23.49  12.215  37.934  32.795 1495.3042 13:53:06.93M
2017-11-29T06:58:39.206Z|I-OCEAN7-304-0616641|  23.49  12.215  37.949  32.809 1495.3203 13:53:12.02M
2017-11-29T06:58:44.269Z|I-OCEAN7-304-0616641|  23.49  12.218  37.905  32.765 1495.2772 13:53:17.08M
2017-11-29T06:58:49.336Z|I-OCEAN7-304-0616641|  23.50  12.218  37.912  32.771 1495.2852 13:53:22.15M
2017-11-29T06:58:54.399Z|I-OCEAN7-304-0616641|  23.53  12.218  37.948  32.806 1495.3285 13:53:27.21M
2017-11-29T06:58:59.463Z|I-OCEAN7-304-0616641|  23.53  12.219  37.999  32.854 1495.3884 13:53:32.27M